{"fund_details":{"scheme_code":107677,"scheme_name":"ABN AMRO Interval Fund - Monthly Plan A - Calender Monthly Dividend Option -  Automatic Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.0659,"day_change_pct":0.0278},{"nav_date":"2008-11-06","nav":10.0631,"day_change_pct":0.0278},{"nav_date":"2008-11-05","nav":10.0603,"day_change_pct":0.0268},{"nav_date":"2008-11-04","nav":10.0576,"day_change_pct":0.0278},{"nav_date":"2008-11-03","nav":10.0548,"day_change_pct":0.6607},{"nav_date":"2008-10-31","nav":9.9888,"day_change_pct":0.0571},{"nav_date":"2008-10-29","nav":9.9831,"day_change_pct":0.0571},{"nav_date":"2008-10-27","nav":9.9774,"day_change_pct":0.0873},{"nav_date":"2008-10-24","nav":9.9687,"day_change_pct":0.2313},{"nav_date":"2008-10-23","nav":9.9457,"day_change_pct":0.5103},{"nav_date":"2008-10-22","nav":9.8952,"day_change_pct":0.0323},{"nav_date":"2008-10-20","nav":9.892,"day_change_pct":0.0901},{"nav_date":"2008-10-17","nav":9.8831,"day_change_pct":0.0304},{"nav_date":"2008-10-16","nav":9.8801,"day_change_pct":0.0304},{"nav_date":"2008-10-15","nav":9.8771,"day_change_pct":0.0284},{"nav_date":"2008-10-14","nav":9.8743,"day_change_pct":-1.257},{"nav_date":"2008-10-13","nav":10.0,"day_change_pct":-0.4103},{"nav_date":"2008-10-10","nav":10.0412,"day_change_pct":0.0558},{"nav_date":"2008-10-08","nav":10.0356,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2008-10-06","nav":10.03,"day_change_pct":0.0888},{"nav_date":"2008-10-03","nav":10.0211,"day_change_pct":0.0589},{"nav_date":"2008-10-01","nav":10.0152,"day_change_pct":-0.4404},{"nav_date":"2008-09-29","nav":10.0595,"day_change_pct":0.0876},{"nav_date":"2008-09-26","nav":10.0507,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0477,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0448,"day_change_pct":0.0289},{"nav_date":"2008-09-23","nav":10.0419,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0389,"day_change_pct":0.0877},{"nav_date":"2008-09-19","nav":10.0301,"day_change_pct":0.0299},{"nav_date":"2008-09-18","nav":10.0271,"day_change_pct":0.005},{"nav_date":"2008-09-17","nav":10.0266,"day_change_pct":0.0299},{"nav_date":"2008-09-16","nav":10.0236,"day_change_pct":0.0299},{"nav_date":"2008-09-15","nav":10.0206,"day_change_pct":0.0889},{"nav_date":"2008-09-12","nav":10.0117,"day_change_pct":0.029},{"nav_date":"2008-09-11","nav":10.0088,"day_change_pct":0.03},{"nav_date":"2008-09-10","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2008-09-09","nav":10.0029,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-05","nav":10.0,"day_change_pct":-0.0869},{"nav_date":"2008-05-02","nav":10.0087,"day_change_pct":-0.6127},{"nav_date":"2008-04-30","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2008-04-29","nav":10.0682,"day_change_pct":0.0219},{"nav_date":"2008-04-28","nav":10.066,"day_change_pct":0.0736},{"nav_date":"2008-04-25","nav":10.0586,"day_change_pct":0.0259},{"nav_date":"2008-04-24","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2008-04-23","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2008-04-22","nav":10.0509,"day_change_pct":0.0249},{"nav_date":"2008-04-21","nav":10.0484,"day_change_pct":0.0996},{"nav_date":"2008-04-17","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2008-04-15","nav":10.0335,"day_change_pct":0.1028},{"nav_date":"2008-04-11","nav":10.0232,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0207,"day_change_pct":0.026},{"nav_date":"2008-04-09","nav":10.0181,"day_change_pct":0.029},{"nav_date":"2008-04-08","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2008-04-07","nav":10.0128,"day_change_pct":0.076},{"nav_date":"2008-04-04","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0,"day_change_pct":-0.8104},{"nav_date":"2008-03-31","nav":10.0817,"day_change_pct":0.0834},{"nav_date":"2008-03-28","nav":10.0733,"day_change_pct":0.003},{"nav_date":"2008-03-27","nav":10.073,"day_change_pct":0.0516},{"nav_date":"2008-03-26","nav":10.0678,"day_change_pct":0.0288},{"nav_date":"2008-03-25","nav":10.0649,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0622,"day_change_pct":0.1343},{"nav_date":"2008-03-19","nav":10.0487,"day_change_pct":0.0269},{"nav_date":"2008-03-18","nav":10.046,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.0433,"day_change_pct":0.0787},{"nav_date":"2008-03-14","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2008-03-13","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2008-03-12","nav":10.0309,"day_change_pct":0.005},{"nav_date":"2008-03-11","nav":10.0304,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":10.0277,"day_change_pct":0.0778},{"nav_date":"2008-03-07","nav":10.0199,"day_change_pct":0.0519},{"nav_date":"2008-03-05","nav":10.0147,"day_change_pct":0.027},{"nav_date":"2008-03-04","nav":10.012,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.0098,"day_change_pct":0.057},{"nav_date":"2008-02-29","nav":10.0041,"day_change_pct":0.017},{"nav_date":"2008-02-28","nav":10.0024,"day_change_pct":null}],"total":164,"page":1,"page_size":250}