{"fund_details":{"scheme_code":107672,"scheme_name":"Mirae Asset Liquid Fund- Super Institutional Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF769K01713","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2008-10-16","nav":965.926,"day_change_pct":-0.0451},{"nav_date":"2008-10-15","nav":966.3619,"day_change_pct":-1.1788},{"nav_date":"2008-10-14","nav":977.8892,"day_change_pct":-6.0883},{"nav_date":"2008-10-13","nav":1041.2861,"day_change_pct":-1.3449},{"nav_date":"2008-10-12","nav":1055.4808,"day_change_pct":0.0605},{"nav_date":"2008-10-10","nav":1054.8426,"day_change_pct":0.0303},{"nav_date":"2008-10-09","nav":1054.5233,"day_change_pct":0.0251},{"nav_date":"2008-10-08","nav":1054.2589,"day_change_pct":0.0026},{"nav_date":"2008-10-07","nav":1054.231,"day_change_pct":0.0228},{"nav_date":"2008-10-06","nav":1053.9907,"day_change_pct":0.0281},{"nav_date":"2008-10-05","nav":1053.6947,"day_change_pct":0.0622},{"nav_date":"2008-10-03","nav":1053.0402,"day_change_pct":0.0302},{"nav_date":"2008-10-02","nav":1052.7228,"day_change_pct":0.027},{"nav_date":"2008-10-01","nav":1052.4386,"day_change_pct":0.0284},{"nav_date":"2008-09-30","nav":1052.1403,"day_change_pct":0.027},{"nav_date":"2008-09-29","nav":1051.8567,"day_change_pct":0.0271},{"nav_date":"2008-09-28","nav":1051.5717,"day_change_pct":0.0569},{"nav_date":"2008-09-26","nav":1050.9737,"day_change_pct":0.0283},{"nav_date":"2008-09-25","nav":1050.6761,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":1050.3818,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":1050.0893,"day_change_pct":0.0274},{"nav_date":"2008-09-22","nav":1049.8013,"day_change_pct":0.0275},{"nav_date":"2008-09-21","nav":1049.513,"day_change_pct":0.0511},{"nav_date":"2008-09-19","nav":1048.9769,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":1048.6873,"day_change_pct":0.0287},{"nav_date":"2008-09-17","nav":1048.3867,"day_change_pct":0.0273},{"nav_date":"2008-09-16","nav":1048.1006,"day_change_pct":0.0279},{"nav_date":"2008-09-15","nav":1047.8086,"day_change_pct":0.0276},{"nav_date":"2008-09-14","nav":1047.5198,"day_change_pct":0.0493},{"nav_date":"2008-09-12","nav":1047.0036,"day_change_pct":0.0263},{"nav_date":"2008-09-11","nav":1046.7279,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":1046.4589,"day_change_pct":0.0256},{"nav_date":"2008-09-09","nav":1046.1912,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":1045.941,"day_change_pct":0.0241},{"nav_date":"2008-09-07","nav":1045.6891,"day_change_pct":0.0484},{"nav_date":"2008-09-05","nav":1045.1829,"day_change_pct":0.0242},{"nav_date":"2008-09-04","nav":1044.9299,"day_change_pct":0.026},{"nav_date":"2008-09-03","nav":1044.6582,"day_change_pct":0.0243},{"nav_date":"2008-09-02","nav":1044.4042,"day_change_pct":0.0244},{"nav_date":"2008-09-01","nav":1044.1498,"day_change_pct":0.0261},{"nav_date":"2008-08-31","nav":1043.877,"day_change_pct":0.0486},{"nav_date":"2008-08-29","nav":1043.3696,"day_change_pct":0.0242},{"nav_date":"2008-08-28","nav":1043.1174,"day_change_pct":0.0233},{"nav_date":"2008-08-27","nav":1042.8746,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":1042.5962,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":1042.3243,"day_change_pct":0.0256},{"nav_date":"2008-08-24","nav":1042.0577,"day_change_pct":0.0495},{"nav_date":"2008-08-22","nav":1041.5417,"day_change_pct":0.0272},{"nav_date":"2008-08-21","nav":1041.2584,"day_change_pct":0.0263},{"nav_date":"2008-08-20","nav":1040.9846,"day_change_pct":0.0271},{"nav_date":"2008-08-19","nav":1040.7024,"day_change_pct":0.0246},{"nav_date":"2008-08-18","nav":1040.446,"day_change_pct":0.0246},{"nav_date":"2008-08-17","nav":1040.1897,"day_change_pct":0.0713},{"nav_date":"2008-08-14","nav":1039.4483,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":1039.2024,"day_change_pct":0.0272},{"nav_date":"2008-08-12","nav":1038.9203,"day_change_pct":0.025},{"nav_date":"2008-08-11","nav":1038.661,"day_change_pct":0.0252},{"nav_date":"2008-08-10","nav":1038.3995,"day_change_pct":0.0503},{"nav_date":"2008-08-08","nav":1037.8774,"day_change_pct":0.0251},{"nav_date":"2008-08-07","nav":1037.6172,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":1037.3585,"day_change_pct":0.0274},{"nav_date":"2008-08-05","nav":1037.0747,"day_change_pct":0.0248},{"nav_date":"2008-08-04","nav":1036.8179,"day_change_pct":0.0247},{"nav_date":"2008-08-03","nav":1036.5621,"day_change_pct":0.0498},{"nav_date":"2008-08-01","nav":1036.0462,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":1035.8052,"day_change_pct":0.0229},{"nav_date":"2008-07-30","nav":1035.5682,"day_change_pct":0.0247},{"nav_date":"2008-07-29","nav":1035.3123,"day_change_pct":0.0245},{"nav_date":"2008-07-28","nav":1035.0584,"day_change_pct":0.0246},{"nav_date":"2008-07-27","nav":1034.8036,"day_change_pct":0.0496},{"nav_date":"2008-07-25","nav":1034.2901,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":1034.0342,"day_change_pct":0.0252},{"nav_date":"2008-07-23","nav":1033.7742,"day_change_pct":0.0248},{"nav_date":"2008-07-22","nav":1033.5179,"day_change_pct":0.0248},{"nav_date":"2008-07-21","nav":1033.2619,"day_change_pct":0.0248},{"nav_date":"2008-07-20","nav":1033.0052,"day_change_pct":0.0496},{"nav_date":"2008-07-18","nav":1032.4929,"day_change_pct":0.0246},{"nav_date":"2008-07-17","nav":1032.2393,"day_change_pct":0.0245},{"nav_date":"2008-07-16","nav":1031.9864,"day_change_pct":0.0245},{"nav_date":"2008-07-15","nav":1031.7339,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":1031.4821,"day_change_pct":0.0245},{"nav_date":"2008-07-13","nav":1031.229,"day_change_pct":0.0488},{"nav_date":"2008-07-11","nav":1030.7264,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":1030.475,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":1030.2235,"day_change_pct":0.0245},{"nav_date":"2008-07-08","nav":1029.9713,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":1029.7239,"day_change_pct":0.0233},{"nav_date":"2008-07-06","nav":1029.4839,"day_change_pct":0.0513},{"nav_date":"2008-07-04","nav":1028.9564,"day_change_pct":0.0218},{"nav_date":"2008-07-03","nav":1028.7325,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":1028.4997,"day_change_pct":0.024},{"nav_date":"2008-07-01","nav":1028.2532,"day_change_pct":0.0245},{"nav_date":"2008-06-30","nav":1028.0015,"day_change_pct":0.0243},{"nav_date":"2008-06-29","nav":1027.7518,"day_change_pct":0.0497},{"nav_date":"2008-06-27","nav":1027.2414,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":1026.9863,"day_change_pct":0.0246},{"nav_date":"2008-06-25","nav":1026.7335,"day_change_pct":0.0249},{"nav_date":"2008-06-24","nav":1026.4779,"day_change_pct":0.0232},{"nav_date":"2008-06-23","nav":1026.2399,"day_change_pct":0.0242},{"nav_date":"2008-06-22","nav":1025.9918,"day_change_pct":0.0483},{"nav_date":"2008-06-20","nav":1025.4963,"day_change_pct":0.0252},{"nav_date":"2008-06-19","nav":1025.2378,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":1024.9948,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":1024.7608,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":1024.5024,"day_change_pct":0.0235},{"nav_date":"2008-06-15","nav":1024.2621,"day_change_pct":0.0463},{"nav_date":"2008-06-13","nav":1023.7877,"day_change_pct":0.025},{"nav_date":"2008-06-12","nav":1023.5319,"day_change_pct":0.0227},{"nav_date":"2008-06-11","nav":1023.2999,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":1023.0686,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":1022.8377,"day_change_pct":0.0236},{"nav_date":"2008-06-08","nav":1022.5967,"day_change_pct":0.048},{"nav_date":"2008-06-06","nav":1022.1057,"day_change_pct":0.0237},{"nav_date":"2008-06-05","nav":1021.864,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":1021.6224,"day_change_pct":0.0216},{"nav_date":"2008-06-03","nav":1021.4015,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":1021.1715,"day_change_pct":0.0236},{"nav_date":"2008-06-01","nav":1020.9304,"day_change_pct":0.046},{"nav_date":"2008-05-30","nav":1020.4605,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":1020.2273,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":1019.9878,"day_change_pct":0.0234},{"nav_date":"2008-05-27","nav":1019.7494,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":1019.5103,"day_change_pct":0.0226},{"nav_date":"2008-05-25","nav":1019.2804,"day_change_pct":0.048},{"nav_date":"2008-05-23","nav":1018.7916,"day_change_pct":0.0219},{"nav_date":"2008-05-22","nav":1018.5688,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":1018.3379,"day_change_pct":0.0212},{"nav_date":"2008-05-20","nav":1018.1225,"day_change_pct":0.0216},{"nav_date":"2008-05-19","nav":1017.9031,"day_change_pct":0.0719},{"nav_date":"2008-05-16","nav":1017.1714,"day_change_pct":0.0235},{"nav_date":"2008-05-15","nav":1016.9326,"day_change_pct":0.0234},{"nav_date":"2008-05-14","nav":1016.6949,"day_change_pct":0.0228},{"nav_date":"2008-05-13","nav":1016.463,"day_change_pct":0.0221},{"nav_date":"2008-05-12","nav":1016.2389,"day_change_pct":0.0217},{"nav_date":"2008-05-11","nav":1016.0189,"day_change_pct":0.0446},{"nav_date":"2008-05-09","nav":1015.5662,"day_change_pct":0.0213},{"nav_date":"2008-05-08","nav":1015.3504,"day_change_pct":0.0206},{"nav_date":"2008-05-07","nav":1015.1415,"day_change_pct":0.0211},{"nav_date":"2008-05-06","nav":1014.9271,"day_change_pct":0.0208},{"nav_date":"2008-05-05","nav":1014.7163,"day_change_pct":0.0215},{"nav_date":"2008-05-04","nav":1014.4977,"day_change_pct":0.0434},{"nav_date":"2008-05-02","nav":1014.0575,"day_change_pct":0.0215},{"nav_date":"2008-05-01","nav":1013.8396,"day_change_pct":0.0217},{"nav_date":"2008-04-30","nav":1013.6195,"day_change_pct":0.0217},{"nav_date":"2008-04-29","nav":1013.3994,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":1013.1782,"day_change_pct":0.0204},{"nav_date":"2008-04-27","nav":1012.9716,"day_change_pct":0.0423},{"nav_date":"2008-04-25","nav":1012.543,"day_change_pct":0.0194},{"nav_date":"2008-04-24","nav":1012.3467,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":1012.1183,"day_change_pct":0.0215},{"nav_date":"2008-04-22","nav":1011.9006,"day_change_pct":0.0235},{"nav_date":"2008-04-21","nav":1011.6633,"day_change_pct":0.0216},{"nav_date":"2008-04-20","nav":1011.4453,"day_change_pct":0.0649},{"nav_date":"2008-04-17","nav":1010.7891,"day_change_pct":0.0208},{"nav_date":"2008-04-16","nav":1010.5787,"day_change_pct":0.0209},{"nav_date":"2008-04-15","nav":1010.3678,"day_change_pct":0.0215},{"nav_date":"2008-04-14","nav":1010.151,"day_change_pct":0.069},{"nav_date":"2008-04-11","nav":1009.4548,"day_change_pct":0.0215},{"nav_date":"2008-04-10","nav":1009.2381,"day_change_pct":0.0233},{"nav_date":"2008-04-09","nav":1009.003,"day_change_pct":0.022},{"nav_date":"2008-04-08","nav":1008.7812,"day_change_pct":0.0205},{"nav_date":"2008-04-07","nav":1008.5743,"day_change_pct":0.0213},{"nav_date":"2008-04-06","nav":1008.3598,"day_change_pct":0.044},{"nav_date":"2008-04-04","nav":1007.9164,"day_change_pct":0.0211},{"nav_date":"2008-04-03","nav":1007.7034,"day_change_pct":0.0246},{"nav_date":"2008-04-02","nav":1007.4552,"day_change_pct":0.0264},{"nav_date":"2008-04-01","nav":1007.1893,"day_change_pct":0.0235},{"nav_date":"2008-03-31","nav":1006.9524,"day_change_pct":0.0279},{"nav_date":"2008-03-30","nav":1006.6717,"day_change_pct":0.0513},{"nav_date":"2008-03-28","nav":1006.156,"day_change_pct":0.0409},{"nav_date":"2008-03-27","nav":1005.745,"day_change_pct":0.0372},{"nav_date":"2008-03-26","nav":1005.3708,"day_change_pct":0.024},{"nav_date":"2008-03-25","nav":1005.1295,"day_change_pct":0.0244},{"nav_date":"2008-03-24","nav":1004.8839,"day_change_pct":0.0257},{"nav_date":"2008-03-23","nav":1004.6256,"day_change_pct":0.1005},{"nav_date":"2008-03-19","nav":1003.6172,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":1003.3671,"day_change_pct":0.0225},{"nav_date":"2008-03-17","nav":1003.1414,"day_change_pct":0.0251},{"nav_date":"2008-03-16","nav":1002.8898,"day_change_pct":0.047},{"nav_date":"2008-03-14","nav":1002.4183,"day_change_pct":0.0213},{"nav_date":"2008-03-13","nav":1002.2051,"day_change_pct":0.0226},{"nav_date":"2008-03-12","nav":1001.9783,"day_change_pct":0.0216},{"nav_date":"2008-03-11","nav":1001.7618,"day_change_pct":0.0236},{"nav_date":"2008-03-10","nav":1001.5253,"day_change_pct":0.0218},{"nav_date":"2008-03-09","nav":1001.3072,"day_change_pct":0.0414},{"nav_date":"2008-03-07","nav":1000.8926,"day_change_pct":0.03},{"nav_date":"2008-03-06","nav":1000.5923,"day_change_pct":null}],"total":187,"page":1,"page_size":250}