{"fund_details":{"scheme_code":107666,"scheme_name":"HDFC FMP 15M FEBRUARY 2008 RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.164,"day_change_pct":-0.0054},{"nav_date":"2009-05-22","nav":11.1646,"day_change_pct":-0.0009},{"nav_date":"2009-05-21","nav":11.1647,"day_change_pct":0.0054},{"nav_date":"2009-05-20","nav":11.1641,"day_change_pct":0.0099},{"nav_date":"2009-05-19","nav":11.163,"day_change_pct":0.0116},{"nav_date":"2009-05-18","nav":11.1617,"day_change_pct":0.0341},{"nav_date":"2009-05-15","nav":11.1579,"day_change_pct":0.0125},{"nav_date":"2009-05-14","nav":11.1565,"day_change_pct":0.0197},{"nav_date":"2009-05-13","nav":11.1543,"day_change_pct":0.0197},{"nav_date":"2009-05-12","nav":11.1521,"day_change_pct":0.0206},{"nav_date":"2009-05-11","nav":11.1498,"day_change_pct":0.0583},{"nav_date":"2009-05-08","nav":11.1433,"day_change_pct":0.0197},{"nav_date":"2009-05-07","nav":11.1411,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":11.1384,"day_change_pct":0.026},{"nav_date":"2009-05-05","nav":11.1355,"day_change_pct":0.026},{"nav_date":"2009-05-04","nav":11.1326,"day_change_pct":0.1178},{"nav_date":"2009-04-29","nav":11.1195,"day_change_pct":0.0234},{"nav_date":"2009-04-28","nav":11.1169,"day_change_pct":0.0234},{"nav_date":"2009-04-27","nav":11.1143,"day_change_pct":0.0711},{"nav_date":"2009-04-24","nav":11.1064,"day_change_pct":0.0234},{"nav_date":"2009-04-23","nav":11.1038,"day_change_pct":0.0234},{"nav_date":"2009-04-22","nav":11.1012,"day_change_pct":0.0234},{"nav_date":"2009-04-21","nav":11.0986,"day_change_pct":0.0676},{"nav_date":"2009-04-20","nav":11.0911,"day_change_pct":0.0731},{"nav_date":"2009-04-17","nav":11.083,"day_change_pct":0.0271},{"nav_date":"2009-04-16","nav":11.08,"day_change_pct":0.0262},{"nav_date":"2009-04-15","nav":11.0771,"day_change_pct":0.0479},{"nav_date":"2009-04-13","nav":11.0718,"day_change_pct":0.0958},{"nav_date":"2009-04-09","nav":11.0612,"day_change_pct":0.028},{"nav_date":"2009-04-08","nav":11.0581,"day_change_pct":0.0543},{"nav_date":"2009-04-06","nav":11.0521,"day_change_pct":0.0978},{"nav_date":"2009-04-02","nav":11.0413,"day_change_pct":0.0263},{"nav_date":"2009-04-01","nav":11.0384,"day_change_pct":0.0027},{"nav_date":"2009-03-31","nav":11.0381,"day_change_pct":0.0272},{"nav_date":"2009-03-30","nav":11.0351,"day_change_pct":-0.0036},{"nav_date":"2009-03-27","nav":11.0355,"day_change_pct":0.0245},{"nav_date":"2009-03-26","nav":11.0328,"day_change_pct":0.0363},{"nav_date":"2009-03-25","nav":11.0288,"day_change_pct":0.0245},{"nav_date":"2009-03-24","nav":11.0261,"day_change_pct":0.0218},{"nav_date":"2009-03-23","nav":11.0237,"day_change_pct":0.0735},{"nav_date":"2009-03-20","nav":11.0156,"day_change_pct":0.0281},{"nav_date":"2009-03-19","nav":11.0125,"day_change_pct":0.0254},{"nav_date":"2009-03-18","nav":11.0097,"day_change_pct":7.727},{"nav_date":"2009-03-17","nav":10.22,"day_change_pct":-7.1297},{"nav_date":"2009-03-16","nav":11.0046,"day_change_pct":0.0737},{"nav_date":"2009-03-13","nav":10.9965,"day_change_pct":0.0227},{"nav_date":"2009-03-12","nav":10.994,"day_change_pct":0.0683},{"nav_date":"2009-03-09","nav":10.9865,"day_change_pct":0.072},{"nav_date":"2009-03-06","nav":10.9786,"day_change_pct":0.0246},{"nav_date":"2009-03-05","nav":10.9759,"day_change_pct":0.0264},{"nav_date":"2009-03-04","nav":10.973,"day_change_pct":0.0237},{"nav_date":"2009-03-03","nav":10.9704,"day_change_pct":0.0255},{"nav_date":"2009-03-02","nav":10.9676,"day_change_pct":0.0721},{"nav_date":"2009-02-27","nav":10.9597,"day_change_pct":0.0283},{"nav_date":"2009-02-26","nav":10.9566,"day_change_pct":0.0237},{"nav_date":"2009-02-25","nav":10.954,"day_change_pct":0.0941},{"nav_date":"2009-02-24","nav":10.9437,"day_change_pct":0.1006},{"nav_date":"2009-02-20","nav":10.9327,"day_change_pct":0.0238},{"nav_date":"2009-02-19","nav":10.9301,"day_change_pct":0.0247},{"nav_date":"2009-02-18","nav":10.9274,"day_change_pct":0.0293},{"nav_date":"2009-02-17","nav":10.9242,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.9212,"day_change_pct":0.0724},{"nav_date":"2009-02-13","nav":10.9133,"day_change_pct":0.0266},{"nav_date":"2009-02-12","nav":10.9104,"day_change_pct":0.0266},{"nav_date":"2009-02-11","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2009-02-10","nav":10.9048,"day_change_pct":0.0238},{"nav_date":"2009-02-09","nav":10.9022,"day_change_pct":0.0734},{"nav_date":"2009-02-06","nav":10.8942,"day_change_pct":0.0312},{"nav_date":"2009-02-05","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2009-02-04","nav":10.8882,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.8855,"day_change_pct":0.0239},{"nav_date":"2009-02-02","nav":10.8829,"day_change_pct":0.0736},{"nav_date":"2009-01-30","nav":10.8749,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.8721,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.8694,"day_change_pct":0.0239},{"nav_date":"2009-01-27","nav":10.8668,"day_change_pct":0.058},{"nav_date":"2009-01-23","nav":10.8605,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2009-01-21","nav":10.8552,"day_change_pct":0.1911},{"nav_date":"2009-01-20","nav":10.8345,"day_change_pct":0.0286},{"nav_date":"2009-01-19","nav":10.8314,"day_change_pct":0.073},{"nav_date":"2009-01-16","nav":10.8235,"day_change_pct":0.0333},{"nav_date":"2009-01-15","nav":10.8199,"day_change_pct":0.1073},{"nav_date":"2009-01-14","nav":10.8083,"day_change_pct":-0.1007},{"nav_date":"2009-01-13","nav":10.8192,"day_change_pct":0.0102},{"nav_date":"2009-01-12","nav":10.8181,"day_change_pct":0.0777},{"nav_date":"2009-01-09","nav":10.8097,"day_change_pct":0.0592},{"nav_date":"2009-01-07","nav":10.8033,"day_change_pct":-0.0065},{"nav_date":"2009-01-06","nav":10.804,"day_change_pct":0.0343},{"nav_date":"2009-01-05","nav":10.8003,"day_change_pct":0.0982},{"nav_date":"2009-01-02","nav":10.7897,"day_change_pct":0.0417},{"nav_date":"2009-01-01","nav":10.7852,"day_change_pct":0.0325},{"nav_date":"2008-12-31","nav":10.7817,"day_change_pct":7.7308},{"nav_date":"2008-12-30","nav":10.008,"day_change_pct":-7.1338},{"nav_date":"2008-12-29","nav":10.7768,"day_change_pct":0.0604},{"nav_date":"2008-12-26","nav":10.7703,"day_change_pct":0.0743},{"nav_date":"2008-12-24","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2008-12-23","nav":10.7594,"day_change_pct":0.0279},{"nav_date":"2008-12-22","nav":10.7564,"day_change_pct":5.0563},{"nav_date":"2008-12-19","nav":10.2387,"day_change_pct":0.0303},{"nav_date":"2008-12-18","nav":10.2356,"day_change_pct":0.0557},{"nav_date":"2008-12-17","nav":10.2299,"day_change_pct":0.0528},{"nav_date":"2008-12-16","nav":10.2245,"day_change_pct":0.0303},{"nav_date":"2008-12-15","nav":10.2214,"day_change_pct":0.1077},{"nav_date":"2008-12-12","nav":10.2104,"day_change_pct":0.0755},{"nav_date":"2008-12-11","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2008-12-10","nav":10.1963,"day_change_pct":0.0952},{"nav_date":"2008-12-08","nav":10.1866,"day_change_pct":0.1741},{"nav_date":"2008-12-05","nav":10.1689,"day_change_pct":0.0354},{"nav_date":"2008-12-04","nav":10.1653,"day_change_pct":0.061},{"nav_date":"2008-12-03","nav":10.1591,"day_change_pct":0.0729},{"nav_date":"2008-12-02","nav":10.1517,"day_change_pct":0.1055},{"nav_date":"2008-12-01","nav":10.141,"day_change_pct":0.1116},{"nav_date":"2008-11-28","nav":10.1297,"day_change_pct":0.084},{"nav_date":"2008-11-26","nav":10.1212,"day_change_pct":0.0474},{"nav_date":"2008-11-25","nav":10.1164,"day_change_pct":0.0316},{"nav_date":"2008-11-24","nav":10.1132,"day_change_pct":0.094},{"nav_date":"2008-11-21","nav":10.1037,"day_change_pct":0.0485},{"nav_date":"2008-11-20","nav":10.0988,"day_change_pct":0.0317},{"nav_date":"2008-11-19","nav":10.0956,"day_change_pct":0.0347},{"nav_date":"2008-11-18","nav":10.0921,"day_change_pct":0.0506},{"nav_date":"2008-11-17","nav":10.087,"day_change_pct":0.1191},{"nav_date":"2008-11-14","nav":10.075,"day_change_pct":0.0586},{"nav_date":"2008-11-12","nav":10.0691,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":10.066,"day_change_pct":0.0318},{"nav_date":"2008-11-10","nav":10.0628,"day_change_pct":0.0945},{"nav_date":"2008-11-07","nav":10.0533,"day_change_pct":0.1504},{"nav_date":"2008-11-06","nav":10.0382,"day_change_pct":0.0618},{"nav_date":"2008-11-05","nav":10.032,"day_change_pct":0.1848},{"nav_date":"2008-11-04","nav":10.0135,"day_change_pct":0.032},{"nav_date":"2008-11-03","nav":10.0103,"day_change_pct":0.127},{"nav_date":"2008-10-31","nav":9.9976,"day_change_pct":0.004},{"nav_date":"2008-10-29","nav":9.9972,"day_change_pct":0.0651},{"nav_date":"2008-10-27","nav":9.9907,"day_change_pct":-0.113},{"nav_date":"2008-10-24","nav":10.002,"day_change_pct":0.032},{"nav_date":"2008-10-23","nav":9.9988,"day_change_pct":-0.014},{"nav_date":"2008-10-22","nav":10.0002,"day_change_pct":0.052},{"nav_date":"2008-10-21","nav":9.995,"day_change_pct":-0.1917},{"nav_date":"2008-10-20","nav":10.0142,"day_change_pct":0.04},{"nav_date":"2008-10-17","nav":10.0102,"day_change_pct":0.031},{"nav_date":"2008-10-16","nav":10.0071,"day_change_pct":-0.1447},{"nav_date":"2008-10-15","nav":10.0216,"day_change_pct":0.1669},{"nav_date":"2008-10-14","nav":10.0049,"day_change_pct":-0.022},{"nav_date":"2008-10-13","nav":10.0071,"day_change_pct":-0.0749},{"nav_date":"2008-10-10","nav":10.0146,"day_change_pct":-0.0339},{"nav_date":"2008-10-08","nav":10.018,"day_change_pct":-0.1356},{"nav_date":"2008-10-07","nav":10.0316,"day_change_pct":-0.0359},{"nav_date":"2008-10-06","nav":10.0352,"day_change_pct":0.0598},{"nav_date":"2008-10-03","nav":10.0292,"day_change_pct":-4.1176},{"nav_date":"2008-10-01","nav":10.4599,"day_change_pct":0.0038},{"nav_date":"2008-09-30","nav":10.4595,"day_change_pct":0.0306},{"nav_date":"2008-09-29","nav":10.4563,"day_change_pct":0.0833},{"nav_date":"2008-09-26","nav":10.4476,"day_change_pct":0.0278},{"nav_date":"2008-09-25","nav":10.4447,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.4417,"day_change_pct":0.1467},{"nav_date":"2008-09-23","nav":10.4264,"day_change_pct":0.0288},{"nav_date":"2008-09-22","nav":10.4234,"day_change_pct":0.0864},{"nav_date":"2008-09-19","nav":10.4144,"day_change_pct":-0.0988},{"nav_date":"2008-09-18","nav":10.4247,"day_change_pct":-0.024},{"nav_date":"2008-09-17","nav":10.4272,"day_change_pct":0.0278},{"nav_date":"2008-09-16","nav":10.4243,"day_change_pct":0.0019},{"nav_date":"2008-09-15","nav":10.4241,"day_change_pct":0.0297},{"nav_date":"2008-09-12","nav":10.421,"day_change_pct":0.0278},{"nav_date":"2008-09-11","nav":10.4181,"day_change_pct":-0.204},{"nav_date":"2008-09-10","nav":10.4394,"day_change_pct":0.0268},{"nav_date":"2008-09-09","nav":10.4366,"day_change_pct":0.0278},{"nav_date":"2008-09-08","nav":10.4337,"day_change_pct":0.0815},{"nav_date":"2008-09-05","nav":10.4252,"day_change_pct":0.1479},{"nav_date":"2008-09-04","nav":10.4098,"day_change_pct":0.0548},{"nav_date":"2008-09-02","nav":10.4041,"day_change_pct":0.0558},{"nav_date":"2008-09-01","nav":10.3983,"day_change_pct":0.0828},{"nav_date":"2008-08-29","nav":10.3897,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.3868,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.3839,"day_change_pct":0.0279},{"nav_date":"2008-08-26","nav":10.381,"day_change_pct":0.027},{"nav_date":"2008-08-25","nav":10.3782,"day_change_pct":0.055},{"nav_date":"2008-08-22","nav":10.3725,"day_change_pct":-0.0289},{"nav_date":"2008-08-21","nav":10.3755,"day_change_pct":-0.0318},{"nav_date":"2008-08-20","nav":10.3788,"day_change_pct":-0.0424},{"nav_date":"2008-08-19","nav":10.3832,"day_change_pct":0.027},{"nav_date":"2008-08-18","nav":10.3804,"day_change_pct":0.1099},{"nav_date":"2008-08-14","nav":10.369,"day_change_pct":-0.0019},{"nav_date":"2008-08-13","nav":10.3692,"day_change_pct":-0.0029},{"nav_date":"2008-08-12","nav":10.3695,"day_change_pct":-0.0019},{"nav_date":"2008-08-11","nav":10.3697,"day_change_pct":0.0203},{"nav_date":"2008-08-08","nav":10.3676,"day_change_pct":0.027},{"nav_date":"2008-08-07","nav":10.3648,"day_change_pct":0.027},{"nav_date":"2008-08-06","nav":10.362,"day_change_pct":0.028},{"nav_date":"2008-08-05","nav":10.3591,"day_change_pct":0.0879},{"nav_date":"2008-08-04","nav":10.35,"day_change_pct":0.0822},{"nav_date":"2008-08-01","nav":10.3415,"day_change_pct":0.03},{"nav_date":"2008-07-31","nav":10.3384,"day_change_pct":0.0281},{"nav_date":"2008-07-30","nav":10.3355,"day_change_pct":-0.0377},{"nav_date":"2008-07-29","nav":10.3394,"day_change_pct":-0.0706},{"nav_date":"2008-07-28","nav":10.3467,"day_change_pct":0.0813},{"nav_date":"2008-07-25","nav":10.3383,"day_change_pct":0.0271},{"nav_date":"2008-07-24","nav":10.3355,"day_change_pct":0.0271},{"nav_date":"2008-07-23","nav":10.3327,"day_change_pct":-0.0058},{"nav_date":"2008-07-22","nav":10.3333,"day_change_pct":0.0271},{"nav_date":"2008-07-21","nav":10.3305,"day_change_pct":0.0542},{"nav_date":"2008-07-18","nav":10.3249,"day_change_pct":0.0271},{"nav_date":"2008-07-17","nav":10.3221,"day_change_pct":-0.0068},{"nav_date":"2008-07-16","nav":10.3228,"day_change_pct":-0.0407},{"nav_date":"2008-07-15","nav":10.327,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.3269,"day_change_pct":0.0543},{"nav_date":"2008-07-11","nav":10.3213,"day_change_pct":0.0271},{"nav_date":"2008-07-10","nav":10.3185,"day_change_pct":0.0271},{"nav_date":"2008-07-09","nav":10.3157,"day_change_pct":-0.0329},{"nav_date":"2008-07-08","nav":10.3191,"day_change_pct":0.1427},{"nav_date":"2008-07-07","nav":10.3044,"day_change_pct":0.2218},{"nav_date":"2008-07-04","nav":10.2816,"day_change_pct":0.0272},{"nav_date":"2008-07-03","nav":10.2788,"day_change_pct":0.0272},{"nav_date":"2008-07-02","nav":10.276,"day_change_pct":-0.0788},{"nav_date":"2008-07-01","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2008-06-30","nav":10.2814,"day_change_pct":0.074},{"nav_date":"2008-06-27","nav":10.2738,"day_change_pct":0.0273},{"nav_date":"2008-06-26","nav":10.271,"day_change_pct":0.0273},{"nav_date":"2008-06-25","nav":10.2682,"day_change_pct":-0.2632},{"nav_date":"2008-06-24","nav":10.2953,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.2926,"day_change_pct":0.0603},{"nav_date":"2008-06-20","nav":10.2864,"day_change_pct":-0.0632},{"nav_date":"2008-06-19","nav":10.2929,"day_change_pct":-0.0408},{"nav_date":"2008-06-18","nav":10.2971,"day_change_pct":0.0253},{"nav_date":"2008-06-17","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2008-06-16","nav":10.2918,"day_change_pct":0.0768},{"nav_date":"2008-06-13","nav":10.2839,"day_change_pct":-0.034},{"nav_date":"2008-06-12","nav":10.2874,"day_change_pct":-0.0262},{"nav_date":"2008-06-11","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2008-06-10","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2008-06-09","nav":10.2849,"day_change_pct":0.0049},{"nav_date":"2008-06-06","nav":10.2844,"day_change_pct":0.0195},{"nav_date":"2008-06-05","nav":10.2824,"day_change_pct":0.2232},{"nav_date":"2008-06-04","nav":10.2595,"day_change_pct":0.1064},{"nav_date":"2008-06-03","nav":10.2486,"day_change_pct":0.0195},{"nav_date":"2008-06-02","nav":10.2466,"day_change_pct":0.0762},{"nav_date":"2008-05-30","nav":10.2388,"day_change_pct":0.0186},{"nav_date":"2008-05-29","nav":10.2369,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2343,"day_change_pct":0.0039},{"nav_date":"2008-05-27","nav":10.2339,"day_change_pct":0.0254},{"nav_date":"2008-05-26","nav":10.2313,"day_change_pct":0.0763},{"nav_date":"2008-05-23","nav":10.2235,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2209,"day_change_pct":-0.206},{"nav_date":"2008-05-21","nav":10.242,"day_change_pct":0.0146},{"nav_date":"2008-05-20","nav":10.2405,"day_change_pct":0.0929},{"nav_date":"2008-05-16","nav":10.231,"day_change_pct":-0.0166},{"nav_date":"2008-05-15","nav":10.2327,"day_change_pct":-0.0166},{"nav_date":"2008-05-14","nav":10.2344,"day_change_pct":-0.0234},{"nav_date":"2008-05-13","nav":10.2368,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":10.2343,"day_change_pct":0.0733},{"nav_date":"2008-05-09","nav":10.2268,"day_change_pct":0.0245}],"total":290,"page":1,"page_size":250}