{"fund_details":{"scheme_code":107664,"scheme_name":"HDFC FMP 15M FEBRUARY 2008 RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":-1.217},{"nav_date":"2009-05-22","nav":10.1232,"day_change_pct":-0.002},{"nav_date":"2009-05-21","nav":10.1234,"day_change_pct":0.0059},{"nav_date":"2009-05-20","nav":10.1228,"day_change_pct":0.0099},{"nav_date":"2009-05-19","nav":10.1218,"day_change_pct":0.0119},{"nav_date":"2009-05-18","nav":10.1206,"day_change_pct":0.0336},{"nav_date":"2009-05-15","nav":10.1172,"day_change_pct":0.0129},{"nav_date":"2009-05-14","nav":10.1159,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.1139,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.1119,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.1099,"day_change_pct":0.0594},{"nav_date":"2009-05-08","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2009-05-06","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2009-05-05","nav":10.0969,"day_change_pct":0.0258},{"nav_date":"2009-05-04","nav":10.0943,"day_change_pct":0.118},{"nav_date":"2009-04-29","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2009-04-28","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2009-04-27","nav":10.0776,"day_change_pct":0.0705},{"nav_date":"2009-04-24","nav":10.0705,"day_change_pct":0.0238},{"nav_date":"2009-04-23","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2009-04-22","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2009-04-21","nav":10.0634,"day_change_pct":0.0676},{"nav_date":"2009-04-20","nav":10.0566,"day_change_pct":0.0736},{"nav_date":"2009-04-17","nav":10.0492,"day_change_pct":0.0269},{"nav_date":"2009-04-16","nav":10.0465,"day_change_pct":0.0259},{"nav_date":"2009-04-15","nav":10.0439,"day_change_pct":0.0478},{"nav_date":"2009-04-13","nav":10.0391,"day_change_pct":0.0957},{"nav_date":"2009-04-09","nav":10.0295,"day_change_pct":0.0279},{"nav_date":"2009-04-08","nav":10.0267,"day_change_pct":0.0549},{"nav_date":"2009-04-06","nav":10.0212,"day_change_pct":0.0979},{"nav_date":"2009-04-02","nav":10.0114,"day_change_pct":0.026},{"nav_date":"2009-04-01","nav":10.0088,"day_change_pct":0.002},{"nav_date":"2009-03-31","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2009-03-30","nav":10.0058,"day_change_pct":-0.004},{"nav_date":"2009-03-27","nav":10.0062,"day_change_pct":0.024},{"nav_date":"2009-03-26","nav":10.0038,"day_change_pct":-2.3085},{"nav_date":"2009-03-25","nav":10.2402,"day_change_pct":0.0244},{"nav_date":"2009-03-24","nav":10.2377,"day_change_pct":0.0215},{"nav_date":"2009-03-23","nav":10.2355,"day_change_pct":0.0733},{"nav_date":"2009-03-20","nav":10.228,"day_change_pct":0.0284},{"nav_date":"2009-03-19","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2009-03-18","nav":10.2225,"day_change_pct":-7.1273},{"nav_date":"2009-03-17","nav":11.007,"day_change_pct":7.7248},{"nav_date":"2009-03-16","nav":10.2177,"day_change_pct":0.0735},{"nav_date":"2009-03-13","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2009-03-12","nav":10.2079,"day_change_pct":0.0686},{"nav_date":"2009-03-09","nav":10.2009,"day_change_pct":0.0716},{"nav_date":"2009-03-06","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2009-03-05","nav":10.1911,"day_change_pct":0.0265},{"nav_date":"2009-03-04","nav":10.1884,"day_change_pct":0.0245},{"nav_date":"2009-03-03","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2009-03-02","nav":10.1834,"day_change_pct":0.0727},{"nav_date":"2009-02-27","nav":10.176,"day_change_pct":0.0275},{"nav_date":"2009-02-26","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2009-02-25","nav":10.1708,"day_change_pct":0.0945},{"nav_date":"2009-02-24","nav":10.1612,"day_change_pct":0.1005},{"nav_date":"2009-02-20","nav":10.151,"day_change_pct":0.0246},{"nav_date":"2009-02-19","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2009-02-18","nav":10.1461,"day_change_pct":0.0296},{"nav_date":"2009-02-17","nav":10.1431,"day_change_pct":0.0276},{"nav_date":"2009-02-16","nav":10.1403,"day_change_pct":0.072},{"nav_date":"2009-02-13","nav":10.133,"day_change_pct":0.0267},{"nav_date":"2009-02-12","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2009-02-11","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.1251,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.1227,"day_change_pct":0.0732},{"nav_date":"2009-02-06","nav":10.1153,"day_change_pct":0.0316},{"nav_date":"2009-02-05","nav":10.1121,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2009-02-03","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.1047,"day_change_pct":0.0733},{"nav_date":"2009-01-30","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.0947,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.0922,"day_change_pct":0.0238},{"nav_date":"2009-01-27","nav":10.0898,"day_change_pct":0.0585},{"nav_date":"2009-01-23","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2009-01-22","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2009-01-21","nav":10.079,"day_change_pct":0.1909},{"nav_date":"2009-01-20","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.057,"day_change_pct":0.0736},{"nav_date":"2009-01-16","nav":10.0496,"day_change_pct":0.0338},{"nav_date":"2009-01-15","nav":10.0462,"day_change_pct":0.1066},{"nav_date":"2009-01-14","nav":10.0355,"day_change_pct":-0.1005},{"nav_date":"2009-01-13","nav":10.0456,"day_change_pct":0.01},{"nav_date":"2009-01-12","nav":10.0446,"day_change_pct":0.0777},{"nav_date":"2009-01-09","nav":10.0368,"day_change_pct":0.0598},{"nav_date":"2009-01-07","nav":10.0308,"day_change_pct":-0.007},{"nav_date":"2009-01-06","nav":10.0315,"day_change_pct":0.0339},{"nav_date":"2009-01-05","nav":10.0281,"day_change_pct":0.0988},{"nav_date":"2009-01-02","nav":10.0182,"day_change_pct":0.0419},{"nav_date":"2009-01-01","nav":10.014,"day_change_pct":0.032},{"nav_date":"2008-12-31","nav":10.0108,"day_change_pct":-7.1242},{"nav_date":"2008-12-30","nav":10.7787,"day_change_pct":7.7191},{"nav_date":"2008-12-29","nav":10.0063,"day_change_pct":-3.0811},{"nav_date":"2008-12-26","nav":10.3244,"day_change_pct":0.0737},{"nav_date":"2008-12-24","nav":10.3168,"day_change_pct":0.0271},{"nav_date":"2008-12-23","nav":10.314,"day_change_pct":0.0281},{"nav_date":"2008-12-22","nav":10.3111,"day_change_pct":-3.4623},{"nav_date":"2008-12-19","nav":10.6809,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.6777,"day_change_pct":0.0562},{"nav_date":"2008-12-17","nav":10.6717,"day_change_pct":0.0525},{"nav_date":"2008-12-16","nav":10.6661,"day_change_pct":0.0309},{"nav_date":"2008-12-15","nav":10.6628,"day_change_pct":0.108},{"nav_date":"2008-12-12","nav":10.6513,"day_change_pct":0.0752},{"nav_date":"2008-12-11","nav":10.6433,"day_change_pct":0.062},{"nav_date":"2008-12-10","nav":10.6367,"day_change_pct":0.096},{"nav_date":"2008-12-08","nav":10.6265,"day_change_pct":0.1735},{"nav_date":"2008-12-05","nav":10.6081,"day_change_pct":0.0358},{"nav_date":"2008-12-04","nav":10.6043,"day_change_pct":0.0604},{"nav_date":"2008-12-03","nav":10.5979,"day_change_pct":0.0737},{"nav_date":"2008-12-02","nav":10.5901,"day_change_pct":0.1049},{"nav_date":"2008-12-01","nav":10.579,"day_change_pct":0.1126},{"nav_date":"2008-11-28","nav":10.5671,"day_change_pct":0.0833},{"nav_date":"2008-11-26","nav":10.5583,"day_change_pct":0.0483},{"nav_date":"2008-11-25","nav":10.5532,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.5499,"day_change_pct":0.0939},{"nav_date":"2008-11-21","nav":10.54,"day_change_pct":0.0484},{"nav_date":"2008-11-20","nav":10.5349,"day_change_pct":0.0313},{"nav_date":"2008-11-19","nav":10.5316,"day_change_pct":0.0342},{"nav_date":"2008-11-18","nav":10.528,"day_change_pct":0.0513},{"nav_date":"2008-11-17","nav":10.5226,"day_change_pct":0.1189},{"nav_date":"2008-11-14","nav":10.5101,"day_change_pct":0.0581},{"nav_date":"2008-11-12","nav":10.504,"day_change_pct":0.0314},{"nav_date":"2008-11-11","nav":10.5007,"day_change_pct":0.0314},{"nav_date":"2008-11-10","nav":10.4974,"day_change_pct":0.0954},{"nav_date":"2008-11-07","nav":10.4874,"day_change_pct":0.1499},{"nav_date":"2008-11-06","nav":10.4717,"day_change_pct":0.0621},{"nav_date":"2008-11-05","nav":10.4652,"day_change_pct":0.1848},{"nav_date":"2008-11-04","nav":10.4459,"day_change_pct":0.0316},{"nav_date":"2008-11-03","nav":10.4426,"day_change_pct":0.1275},{"nav_date":"2008-10-31","nav":10.4293,"day_change_pct":0.0038},{"nav_date":"2008-10-29","nav":10.4289,"day_change_pct":0.0652},{"nav_date":"2008-10-27","nav":10.4221,"day_change_pct":-0.1141},{"nav_date":"2008-10-24","nav":10.434,"day_change_pct":0.0326},{"nav_date":"2008-10-23","nav":10.4306,"day_change_pct":-0.0144},{"nav_date":"2008-10-22","nav":10.4321,"day_change_pct":0.0527},{"nav_date":"2008-10-21","nav":10.4266,"day_change_pct":-0.1924},{"nav_date":"2008-10-20","nav":10.4467,"day_change_pct":0.0402},{"nav_date":"2008-10-17","nav":10.4425,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.4392,"day_change_pct":-0.1454},{"nav_date":"2008-10-15","nav":10.4544,"day_change_pct":0.1667},{"nav_date":"2008-10-14","nav":10.437,"day_change_pct":-0.0211},{"nav_date":"2008-10-13","nav":10.4392,"day_change_pct":-0.0756},{"nav_date":"2008-10-10","nav":10.4471,"day_change_pct":-0.0335},{"nav_date":"2008-10-08","nav":10.4506,"day_change_pct":-0.1357},{"nav_date":"2008-10-07","nav":10.4648,"day_change_pct":-0.0363},{"nav_date":"2008-10-06","nav":10.4686,"day_change_pct":0.0258},{"nav_date":"2008-10-03","nav":10.4659,"day_change_pct":4.4136},{"nav_date":"2008-10-01","nav":10.0235,"day_change_pct":0.003},{"nav_date":"2008-09-30","nav":10.0232,"day_change_pct":0.0309},{"nav_date":"2008-09-29","nav":10.0201,"day_change_pct":0.0499},{"nav_date":"2008-09-26","nav":10.0151,"day_change_pct":-1.8176},{"nav_date":"2008-09-25","nav":10.2005,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.1976,"day_change_pct":0.1463},{"nav_date":"2008-09-23","nav":10.1827,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.1797,"day_change_pct":0.0865},{"nav_date":"2008-09-19","nav":10.1709,"day_change_pct":-0.0992},{"nav_date":"2008-09-18","nav":10.181,"day_change_pct":-0.0245},{"nav_date":"2008-09-17","nav":10.1835,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.1806,"day_change_pct":0.002},{"nav_date":"2008-09-15","nav":10.1804,"day_change_pct":0.0295},{"nav_date":"2008-09-12","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1746,"day_change_pct":-0.204},{"nav_date":"2008-09-10","nav":10.1954,"day_change_pct":0.0275},{"nav_date":"2008-09-09","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.1899,"day_change_pct":0.0825},{"nav_date":"2008-09-05","nav":10.1815,"day_change_pct":0.1475},{"nav_date":"2008-09-04","nav":10.1665,"day_change_pct":0.0551},{"nav_date":"2008-09-02","nav":10.1609,"day_change_pct":0.0551},{"nav_date":"2008-09-01","nav":10.1553,"day_change_pct":0.0838},{"nav_date":"2008-08-29","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.1441,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2008-08-26","nav":10.1384,"day_change_pct":0.0276},{"nav_date":"2008-08-25","nav":10.1356,"day_change_pct":0.0553},{"nav_date":"2008-08-22","nav":10.13,"day_change_pct":-0.0296},{"nav_date":"2008-08-21","nav":10.133,"day_change_pct":-0.0326},{"nav_date":"2008-08-20","nav":10.1363,"day_change_pct":-0.0424},{"nav_date":"2008-08-19","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2008-08-18","nav":10.1378,"day_change_pct":0.1096},{"nav_date":"2008-08-14","nav":10.1267,"day_change_pct":-0.002},{"nav_date":"2008-08-13","nav":10.1269,"day_change_pct":-0.003},{"nav_date":"2008-08-12","nav":10.1272,"day_change_pct":-0.001},{"nav_date":"2008-08-11","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2008-08-08","nav":10.1254,"day_change_pct":0.0277},{"nav_date":"2008-08-07","nav":10.1226,"day_change_pct":0.0277},{"nav_date":"2008-08-06","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2008-08-05","nav":10.117,"day_change_pct":0.088},{"nav_date":"2008-08-04","nav":10.1081,"day_change_pct":0.0822},{"nav_date":"2008-08-01","nav":10.0998,"day_change_pct":0.0297},{"nav_date":"2008-07-31","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2008-07-30","nav":10.094,"day_change_pct":-0.0376},{"nav_date":"2008-07-29","nav":10.0978,"day_change_pct":-0.0713},{"nav_date":"2008-07-28","nav":10.105,"day_change_pct":0.0822},{"nav_date":"2008-07-25","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2008-07-24","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2008-07-23","nav":10.0913,"day_change_pct":-0.0059},{"nav_date":"2008-07-22","nav":10.0919,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0892,"day_change_pct":0.0545},{"nav_date":"2008-07-18","nav":10.0837,"day_change_pct":0.0268},{"nav_date":"2008-07-17","nav":10.081,"day_change_pct":-0.006},{"nav_date":"2008-07-16","nav":10.0816,"day_change_pct":-0.0407},{"nav_date":"2008-07-15","nav":10.0857,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.0857,"day_change_pct":0.0546},{"nav_date":"2008-07-11","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2008-07-10","nav":10.0775,"day_change_pct":0.0278},{"nav_date":"2008-07-09","nav":10.0747,"day_change_pct":-0.0337},{"nav_date":"2008-07-08","nav":10.0781,"day_change_pct":0.1431},{"nav_date":"2008-07-07","nav":10.0637,"day_change_pct":0.2211},{"nav_date":"2008-07-04","nav":10.0415,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.0387,"day_change_pct":0.0269},{"nav_date":"2008-07-02","nav":10.036,"day_change_pct":-0.0787},{"nav_date":"2008-07-01","nav":10.0439,"day_change_pct":0.0269},{"nav_date":"2008-06-30","nav":10.0412,"day_change_pct":0.0728},{"nav_date":"2008-06-27","nav":10.0339,"day_change_pct":0.0269},{"nav_date":"2008-06-26","nav":10.0312,"day_change_pct":-2.3081},{"nav_date":"2008-06-25","nav":10.2682,"day_change_pct":-0.2632},{"nav_date":"2008-06-24","nav":10.2953,"day_change_pct":0.0262},{"nav_date":"2008-06-23","nav":10.2926,"day_change_pct":0.0603},{"nav_date":"2008-06-20","nav":10.2864,"day_change_pct":-0.0632},{"nav_date":"2008-06-19","nav":10.2929,"day_change_pct":-0.0408},{"nav_date":"2008-06-18","nav":10.2971,"day_change_pct":0.0253},{"nav_date":"2008-06-17","nav":10.2945,"day_change_pct":0.0272},{"nav_date":"2008-06-16","nav":10.2917,"day_change_pct":0.0758},{"nav_date":"2008-06-13","nav":10.2839,"day_change_pct":-0.034},{"nav_date":"2008-06-12","nav":10.2874,"day_change_pct":-0.0262},{"nav_date":"2008-06-11","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2008-06-10","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2008-06-09","nav":10.2849,"day_change_pct":0.0049},{"nav_date":"2008-06-06","nav":10.2844,"day_change_pct":0.0195},{"nav_date":"2008-06-05","nav":10.2824,"day_change_pct":0.2232},{"nav_date":"2008-06-04","nav":10.2595,"day_change_pct":0.1064},{"nav_date":"2008-06-03","nav":10.2486,"day_change_pct":0.0195},{"nav_date":"2008-06-02","nav":10.2466,"day_change_pct":0.0762},{"nav_date":"2008-05-30","nav":10.2388,"day_change_pct":0.0186},{"nav_date":"2008-05-29","nav":10.2369,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2343,"day_change_pct":0.0049},{"nav_date":"2008-05-27","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.2313,"day_change_pct":0.0763},{"nav_date":"2008-05-23","nav":10.2235,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2209,"day_change_pct":-0.206},{"nav_date":"2008-05-21","nav":10.242,"day_change_pct":0.0146},{"nav_date":"2008-05-20","nav":10.2405,"day_change_pct":0.0929},{"nav_date":"2008-05-16","nav":10.231,"day_change_pct":-0.0166},{"nav_date":"2008-05-15","nav":10.2327,"day_change_pct":-0.0166},{"nav_date":"2008-05-14","nav":10.2344,"day_change_pct":-0.0234},{"nav_date":"2008-05-13","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2008-05-12","nav":10.2342,"day_change_pct":0.0724},{"nav_date":"2008-05-09","nav":10.2268,"day_change_pct":0.0245}],"total":290,"page":1,"page_size":250}