{"fund_details":{"scheme_code":107662,"scheme_name":"HDFC FMP 15M FEBRUARY 2008 WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.2163,"day_change_pct":-0.0018},{"nav_date":"2009-05-22","nav":11.2165,"day_change_pct":0.0},{"nav_date":"2009-05-21","nav":11.2165,"day_change_pct":0.0062},{"nav_date":"2009-05-20","nav":11.2158,"day_change_pct":0.0116},{"nav_date":"2009-05-19","nav":11.2145,"day_change_pct":0.0116},{"nav_date":"2009-05-18","nav":11.2132,"day_change_pct":0.0375},{"nav_date":"2009-05-15","nav":11.209,"day_change_pct":0.0134},{"nav_date":"2009-05-14","nav":11.2075,"day_change_pct":0.0214},{"nav_date":"2009-05-13","nav":11.2051,"day_change_pct":0.0205},{"nav_date":"2009-05-12","nav":11.2028,"day_change_pct":0.0214},{"nav_date":"2009-05-11","nav":11.2004,"day_change_pct":0.0616},{"nav_date":"2009-05-08","nav":11.1935,"day_change_pct":0.0214},{"nav_date":"2009-05-07","nav":11.1911,"day_change_pct":0.0241},{"nav_date":"2009-05-06","nav":11.1884,"day_change_pct":0.0277},{"nav_date":"2009-05-05","nav":11.1853,"day_change_pct":0.0268},{"nav_date":"2009-05-04","nav":11.1823,"day_change_pct":0.1227},{"nav_date":"2009-04-29","nav":11.1686,"day_change_pct":0.0251},{"nav_date":"2009-04-28","nav":11.1658,"day_change_pct":0.0242},{"nav_date":"2009-04-27","nav":11.1631,"day_change_pct":0.0744},{"nav_date":"2009-04-24","nav":11.1548,"day_change_pct":0.0242},{"nav_date":"2009-04-23","nav":11.1521,"day_change_pct":0.0251},{"nav_date":"2009-04-22","nav":11.1493,"day_change_pct":0.0242},{"nav_date":"2009-04-21","nav":11.1466,"day_change_pct":0.0682},{"nav_date":"2009-04-20","nav":11.139,"day_change_pct":0.0764},{"nav_date":"2009-04-17","nav":11.1305,"day_change_pct":0.0288},{"nav_date":"2009-04-16","nav":11.1273,"day_change_pct":0.027},{"nav_date":"2009-04-15","nav":11.1243,"day_change_pct":0.0504},{"nav_date":"2009-04-13","nav":11.1187,"day_change_pct":0.0999},{"nav_date":"2009-04-09","nav":11.1076,"day_change_pct":0.0288},{"nav_date":"2009-04-08","nav":11.1044,"day_change_pct":0.0568},{"nav_date":"2009-04-06","nav":11.0981,"day_change_pct":0.101},{"nav_date":"2009-04-02","nav":11.0869,"day_change_pct":0.0271},{"nav_date":"2009-04-01","nav":11.0839,"day_change_pct":0.0036},{"nav_date":"2009-03-31","nav":11.0835,"day_change_pct":0.0289},{"nav_date":"2009-03-30","nav":11.0803,"day_change_pct":-0.0009},{"nav_date":"2009-03-27","nav":11.0804,"day_change_pct":0.0253},{"nav_date":"2009-03-26","nav":11.0776,"day_change_pct":0.0379},{"nav_date":"2009-03-25","nav":11.0734,"day_change_pct":0.0253},{"nav_date":"2009-03-24","nav":11.0706,"day_change_pct":0.0235},{"nav_date":"2009-03-23","nav":11.068,"day_change_pct":0.076},{"nav_date":"2009-03-20","nav":11.0596,"day_change_pct":0.0289},{"nav_date":"2009-03-19","nav":11.0564,"day_change_pct":0.0271},{"nav_date":"2009-03-18","nav":11.0534,"day_change_pct":0.0253},{"nav_date":"2009-03-17","nav":11.0506,"day_change_pct":0.0226},{"nav_date":"2009-03-16","nav":11.0481,"day_change_pct":0.077},{"nav_date":"2009-03-13","nav":11.0396,"day_change_pct":0.0236},{"nav_date":"2009-03-12","nav":11.037,"day_change_pct":0.0716},{"nav_date":"2009-03-09","nav":11.0291,"day_change_pct":0.0753},{"nav_date":"2009-03-06","nav":11.0208,"day_change_pct":0.0254},{"nav_date":"2009-03-05","nav":11.018,"day_change_pct":0.0281},{"nav_date":"2009-03-04","nav":11.0149,"day_change_pct":0.0245},{"nav_date":"2009-03-03","nav":11.0122,"day_change_pct":0.0263},{"nav_date":"2009-03-02","nav":11.0093,"day_change_pct":0.0754},{"nav_date":"2009-02-27","nav":11.001,"day_change_pct":0.0282},{"nav_date":"2009-02-26","nav":10.9979,"day_change_pct":0.0255},{"nav_date":"2009-02-25","nav":10.9951,"day_change_pct":0.0956},{"nav_date":"2009-02-24","nav":10.9846,"day_change_pct":0.1039},{"nav_date":"2009-02-20","nav":10.9732,"day_change_pct":0.0255},{"nav_date":"2009-02-19","nav":10.9704,"day_change_pct":0.0255},{"nav_date":"2009-02-18","nav":10.9676,"day_change_pct":0.031},{"nav_date":"2009-02-17","nav":10.9642,"day_change_pct":0.0274},{"nav_date":"2009-02-16","nav":10.9612,"day_change_pct":0.0758},{"nav_date":"2009-02-13","nav":10.9529,"day_change_pct":0.0283},{"nav_date":"2009-02-12","nav":10.9498,"day_change_pct":0.0274},{"nav_date":"2009-02-11","nav":10.9468,"day_change_pct":0.0256},{"nav_date":"2009-02-10","nav":10.944,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.9413,"day_change_pct":0.0768},{"nav_date":"2009-02-06","nav":10.9329,"day_change_pct":0.032},{"nav_date":"2009-02-05","nav":10.9294,"day_change_pct":0.0256},{"nav_date":"2009-02-04","nav":10.9266,"day_change_pct":0.0247},{"nav_date":"2009-02-03","nav":10.9239,"day_change_pct":0.0256},{"nav_date":"2009-02-02","nav":10.9211,"day_change_pct":0.0761},{"nav_date":"2009-01-30","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2009-01-29","nav":10.9098,"day_change_pct":0.0257},{"nav_date":"2009-01-28","nav":10.907,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.9042,"day_change_pct":0.0615},{"nav_date":"2009-01-23","nav":10.8975,"day_change_pct":0.0257},{"nav_date":"2009-01-22","nav":10.8947,"day_change_pct":0.0257},{"nav_date":"2009-01-21","nav":10.8919,"day_change_pct":0.1913},{"nav_date":"2009-01-20","nav":10.8711,"day_change_pct":0.0294},{"nav_date":"2009-01-19","nav":10.8679,"day_change_pct":0.0764},{"nav_date":"2009-01-16","nav":10.8596,"day_change_pct":0.035},{"nav_date":"2009-01-15","nav":10.8558,"day_change_pct":0.1079},{"nav_date":"2009-01-14","nav":10.8441,"day_change_pct":-0.0995},{"nav_date":"2009-01-13","nav":10.8549,"day_change_pct":0.0101},{"nav_date":"2009-01-12","nav":10.8538,"day_change_pct":0.0821},{"nav_date":"2009-01-09","nav":10.8449,"day_change_pct":0.0609},{"nav_date":"2009-01-07","nav":10.8383,"day_change_pct":-0.0055},{"nav_date":"2009-01-06","nav":10.8389,"day_change_pct":0.0351},{"nav_date":"2009-01-05","nav":10.8351,"day_change_pct":0.1016},{"nav_date":"2009-01-02","nav":10.8241,"day_change_pct":0.0434},{"nav_date":"2009-01-01","nav":10.8194,"day_change_pct":0.0333},{"nav_date":"2008-12-31","nav":10.8158,"day_change_pct":0.0287},{"nav_date":"2008-12-30","nav":10.8127,"day_change_pct":0.0185},{"nav_date":"2008-12-29","nav":10.8107,"day_change_pct":0.0639},{"nav_date":"2008-12-26","nav":10.8038,"day_change_pct":0.076},{"nav_date":"2008-12-24","nav":10.7956,"day_change_pct":0.0287},{"nav_date":"2008-12-23","nav":10.7925,"day_change_pct":0.0287},{"nav_date":"2008-12-22","nav":10.7894,"day_change_pct":0.7094},{"nav_date":"2008-12-19","nav":10.7134,"day_change_pct":0.0317},{"nav_date":"2008-12-18","nav":10.71,"day_change_pct":0.057},{"nav_date":"2008-12-17","nav":10.7039,"day_change_pct":0.0533},{"nav_date":"2008-12-16","nav":10.6982,"day_change_pct":0.0318},{"nav_date":"2008-12-15","nav":10.6948,"day_change_pct":0.1114},{"nav_date":"2008-12-12","nav":10.6829,"day_change_pct":0.0759},{"nav_date":"2008-12-11","nav":10.6748,"day_change_pct":0.0637},{"nav_date":"2008-12-10","nav":10.668,"day_change_pct":0.0976},{"nav_date":"2008-12-08","nav":10.6576,"day_change_pct":0.1767},{"nav_date":"2008-12-05","nav":10.6388,"day_change_pct":0.0367},{"nav_date":"2008-12-04","nav":10.6349,"day_change_pct":0.0621},{"nav_date":"2008-12-03","nav":10.6283,"day_change_pct":0.0744},{"nav_date":"2008-12-02","nav":10.6204,"day_change_pct":0.1065},{"nav_date":"2008-12-01","nav":10.6091,"day_change_pct":0.1151},{"nav_date":"2008-11-28","nav":10.5969,"day_change_pct":0.085},{"nav_date":"2008-11-26","nav":10.5879,"day_change_pct":0.0491},{"nav_date":"2008-11-25","nav":10.5827,"day_change_pct":0.0321},{"nav_date":"2008-11-24","nav":10.5793,"day_change_pct":0.0975},{"nav_date":"2008-11-21","nav":10.569,"day_change_pct":0.0502},{"nav_date":"2008-11-20","nav":10.5637,"day_change_pct":0.0322},{"nav_date":"2008-11-19","nav":10.5603,"day_change_pct":0.035},{"nav_date":"2008-11-18","nav":10.5566,"day_change_pct":0.0521},{"nav_date":"2008-11-17","nav":10.5511,"day_change_pct":0.1224},{"nav_date":"2008-11-14","nav":10.5382,"day_change_pct":0.0598},{"nav_date":"2008-11-12","nav":10.5319,"day_change_pct":0.0332},{"nav_date":"2008-11-11","nav":10.5284,"day_change_pct":0.0323},{"nav_date":"2008-11-10","nav":10.525,"day_change_pct":0.098},{"nav_date":"2008-11-07","nav":10.5147,"day_change_pct":0.1505},{"nav_date":"2008-11-06","nav":10.4989,"day_change_pct":0.0639},{"nav_date":"2008-11-05","nav":10.4922,"day_change_pct":0.1852},{"nav_date":"2008-11-04","nav":10.4728,"day_change_pct":0.0334},{"nav_date":"2008-11-03","nav":10.4693,"day_change_pct":0.1301},{"nav_date":"2008-10-31","nav":10.4557,"day_change_pct":0.0057},{"nav_date":"2008-10-29","nav":10.4551,"day_change_pct":0.067},{"nav_date":"2008-10-27","nav":10.4481,"day_change_pct":-0.1099},{"nav_date":"2008-10-24","nav":10.4596,"day_change_pct":0.0335},{"nav_date":"2008-10-23","nav":10.4561,"day_change_pct":-0.0134},{"nav_date":"2008-10-22","nav":10.4575,"day_change_pct":0.0536},{"nav_date":"2008-10-21","nav":10.4519,"day_change_pct":-0.191},{"nav_date":"2008-10-20","nav":10.4719,"day_change_pct":0.0439},{"nav_date":"2008-10-17","nav":10.4673,"day_change_pct":0.0315},{"nav_date":"2008-10-16","nav":10.464,"day_change_pct":-0.1441},{"nav_date":"2008-10-15","nav":10.4791,"day_change_pct":0.1682},{"nav_date":"2008-10-14","nav":10.4615,"day_change_pct":-0.0201},{"nav_date":"2008-10-13","nav":10.4636,"day_change_pct":-0.0726},{"nav_date":"2008-10-10","nav":10.4712,"day_change_pct":-0.0315},{"nav_date":"2008-10-08","nav":10.4745,"day_change_pct":-0.1344},{"nav_date":"2008-10-07","nav":10.4886,"day_change_pct":-0.0362},{"nav_date":"2008-10-06","nav":10.4924,"day_change_pct":0.0639},{"nav_date":"2008-10-03","nav":10.4857,"day_change_pct":0.0592},{"nav_date":"2008-10-01","nav":10.4795,"day_change_pct":0.0038},{"nav_date":"2008-09-30","nav":10.4791,"day_change_pct":0.0325},{"nav_date":"2008-09-29","nav":10.4757,"day_change_pct":0.0525},{"nav_date":"2008-09-26","nav":10.4702,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.4671,"day_change_pct":0.0287},{"nav_date":"2008-09-24","nav":10.4641,"day_change_pct":0.1483},{"nav_date":"2008-09-23","nav":10.4486,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.4455,"day_change_pct":0.0891},{"nav_date":"2008-09-19","nav":10.4362,"day_change_pct":-0.0976},{"nav_date":"2008-09-18","nav":10.4464,"day_change_pct":-0.023},{"nav_date":"2008-09-17","nav":10.4488,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.4457,"day_change_pct":0.0029},{"nav_date":"2008-09-15","nav":10.4454,"day_change_pct":0.0326},{"nav_date":"2008-09-12","nav":10.442,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.439,"day_change_pct":-0.2036},{"nav_date":"2008-09-10","nav":10.4603,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.4573,"day_change_pct":0.0277},{"nav_date":"2008-09-08","nav":10.4544,"day_change_pct":0.0852},{"nav_date":"2008-09-05","nav":10.4455,"day_change_pct":0.1486},{"nav_date":"2008-09-04","nav":10.43,"day_change_pct":0.0576},{"nav_date":"2008-09-02","nav":10.424,"day_change_pct":0.0566},{"nav_date":"2008-09-01","nav":10.4181,"day_change_pct":0.0865},{"nav_date":"2008-08-29","nav":10.4091,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.4061,"day_change_pct":0.0279},{"nav_date":"2008-08-27","nav":10.4032,"day_change_pct":0.0288},{"nav_date":"2008-08-26","nav":10.4002,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.3972,"day_change_pct":0.0587},{"nav_date":"2008-08-22","nav":10.3911,"day_change_pct":-0.0289},{"nav_date":"2008-08-21","nav":10.3941,"day_change_pct":-0.0308},{"nav_date":"2008-08-20","nav":10.3973,"day_change_pct":-0.0413},{"nav_date":"2008-08-19","nav":10.4016,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.3986,"day_change_pct":0.1136},{"nav_date":"2008-08-14","nav":10.3868,"day_change_pct":-0.001},{"nav_date":"2008-08-13","nav":10.3869,"day_change_pct":-0.0019},{"nav_date":"2008-08-12","nav":10.3871,"day_change_pct":0.0},{"nav_date":"2008-08-11","nav":10.3871,"day_change_pct":0.0221},{"nav_date":"2008-08-08","nav":10.3848,"day_change_pct":0.0289},{"nav_date":"2008-08-07","nav":10.3818,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.3789,"day_change_pct":0.0289},{"nav_date":"2008-08-05","nav":10.3759,"day_change_pct":0.0887},{"nav_date":"2008-08-04","nav":10.3667,"day_change_pct":0.0859},{"nav_date":"2008-08-01","nav":10.3578,"day_change_pct":0.0309},{"nav_date":"2008-07-31","nav":10.3546,"day_change_pct":0.029},{"nav_date":"2008-07-30","nav":10.3516,"day_change_pct":-0.0367},{"nav_date":"2008-07-29","nav":10.3554,"day_change_pct":-0.0695},{"nav_date":"2008-07-28","nav":10.3626,"day_change_pct":0.085},{"nav_date":"2008-07-25","nav":10.3538,"day_change_pct":0.028},{"nav_date":"2008-07-24","nav":10.3509,"day_change_pct":0.028},{"nav_date":"2008-07-23","nav":10.348,"day_change_pct":-0.0048},{"nav_date":"2008-07-22","nav":10.3485,"day_change_pct":0.028},{"nav_date":"2008-07-21","nav":10.3456,"day_change_pct":0.0571},{"nav_date":"2008-07-18","nav":10.3397,"day_change_pct":0.0281},{"nav_date":"2008-07-17","nav":10.3368,"day_change_pct":-0.0058},{"nav_date":"2008-07-16","nav":10.3374,"day_change_pct":-0.0387},{"nav_date":"2008-07-15","nav":10.3414,"day_change_pct":0.001},{"nav_date":"2008-07-14","nav":10.3413,"day_change_pct":0.0581},{"nav_date":"2008-07-11","nav":10.3353,"day_change_pct":0.0281},{"nav_date":"2008-07-10","nav":10.3324,"day_change_pct":0.0281},{"nav_date":"2008-07-09","nav":10.3295,"day_change_pct":-0.0329},{"nav_date":"2008-07-08","nav":10.3329,"day_change_pct":0.1444},{"nav_date":"2008-07-07","nav":10.318,"day_change_pct":0.2244},{"nav_date":"2008-07-04","nav":10.2949,"day_change_pct":0.0291},{"nav_date":"2008-07-03","nav":10.2919,"day_change_pct":0.0282},{"nav_date":"2008-07-02","nav":10.289,"day_change_pct":-0.0777},{"nav_date":"2008-07-01","nav":10.297,"day_change_pct":0.0272},{"nav_date":"2008-06-30","nav":10.2942,"day_change_pct":0.0768},{"nav_date":"2008-06-27","nav":10.2863,"day_change_pct":0.0282},{"nav_date":"2008-06-26","nav":10.2834,"day_change_pct":0.0282},{"nav_date":"2008-06-25","nav":10.2805,"day_change_pct":-0.2619},{"nav_date":"2008-06-24","nav":10.3075,"day_change_pct":0.0272},{"nav_date":"2008-06-23","nav":10.3047,"day_change_pct":0.0631},{"nav_date":"2008-06-20","nav":10.2982,"day_change_pct":-0.0611},{"nav_date":"2008-06-19","nav":10.3045,"day_change_pct":-0.0398},{"nav_date":"2008-06-18","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2008-06-17","nav":10.3059,"day_change_pct":0.0272},{"nav_date":"2008-06-16","nav":10.3031,"day_change_pct":0.0797},{"nav_date":"2008-06-13","nav":10.2949,"day_change_pct":-0.033},{"nav_date":"2008-06-12","nav":10.2983,"day_change_pct":-0.0252},{"nav_date":"2008-06-11","nav":10.3009,"day_change_pct":0.0262},{"nav_date":"2008-06-10","nav":10.2982,"day_change_pct":0.0262},{"nav_date":"2008-06-09","nav":10.2955,"day_change_pct":0.0087},{"nav_date":"2008-06-06","nav":10.2946,"day_change_pct":0.0204},{"nav_date":"2008-06-05","nav":10.2925,"day_change_pct":0.224},{"nav_date":"2008-06-04","nav":10.2695,"day_change_pct":0.1072},{"nav_date":"2008-06-03","nav":10.2585,"day_change_pct":0.0205},{"nav_date":"2008-06-02","nav":10.2564,"day_change_pct":0.079},{"nav_date":"2008-05-30","nav":10.2483,"day_change_pct":0.0205},{"nav_date":"2008-05-29","nav":10.2462,"day_change_pct":0.0254},{"nav_date":"2008-05-28","nav":10.2436,"day_change_pct":0.0049},{"nav_date":"2008-05-27","nav":10.2431,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.2404,"day_change_pct":0.0801},{"nav_date":"2008-05-23","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2008-05-22","nav":10.2295,"day_change_pct":-0.2049},{"nav_date":"2008-05-21","nav":10.2505,"day_change_pct":0.0156},{"nav_date":"2008-05-20","nav":10.2489,"day_change_pct":0.0967},{"nav_date":"2008-05-16","nav":10.239,"day_change_pct":-0.0146},{"nav_date":"2008-05-15","nav":10.2405,"day_change_pct":-0.0156},{"nav_date":"2008-05-14","nav":10.2421,"day_change_pct":-0.0225},{"nav_date":"2008-05-13","nav":10.2444,"day_change_pct":0.0254},{"nav_date":"2008-05-12","nav":10.2418,"day_change_pct":0.0762},{"nav_date":"2008-05-09","nav":10.234,"day_change_pct":0.0254}],"total":290,"page":1,"page_size":250}