{"fund_details":{"scheme_code":107652,"scheme_name":"ICICI Prudential FMP series 41 - 15 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.1653,"day_change_pct":0.0367},{"nav_date":"2009-05-20","nav":11.1612,"day_change_pct":0.1148},{"nav_date":"2009-05-13","nav":11.1484,"day_change_pct":0.1338},{"nav_date":"2009-05-06","nav":11.1335,"day_change_pct":0.2034},{"nav_date":"2009-04-29","nav":11.1109,"day_change_pct":0.1541},{"nav_date":"2009-04-22","nav":11.0938,"day_change_pct":0.1761},{"nav_date":"2009-04-15","nav":11.0743,"day_change_pct":0.1628},{"nav_date":"2009-04-08","nav":11.0563,"day_change_pct":0.1467},{"nav_date":"2009-04-02","nav":11.0401,"day_change_pct":0.206},{"nav_date":"2009-03-25","nav":11.0174,"day_change_pct":0.1764},{"nav_date":"2009-03-18","nav":10.998,"day_change_pct":0.1183},{"nav_date":"2009-03-12","nav":10.985,"day_change_pct":0.1605},{"nav_date":"2009-03-04","nav":10.9674,"day_change_pct":0.1607},{"nav_date":"2009-02-25","nav":10.9498,"day_change_pct":0.2903},{"nav_date":"2009-02-18","nav":10.9181,"day_change_pct":0.2037},{"nav_date":"2009-02-11","nav":10.8959,"day_change_pct":0.194},{"nav_date":"2009-02-04","nav":10.8748,"day_change_pct":0.1658},{"nav_date":"2009-01-28","nav":10.8568,"day_change_pct":0.1698},{"nav_date":"2009-01-21","nav":10.8384,"day_change_pct":0.1784},{"nav_date":"2009-01-14","nav":10.8191,"day_change_pct":0.2075},{"nav_date":"2009-01-07","nav":10.7967,"day_change_pct":0.2479},{"nav_date":"2008-12-31","nav":10.77,"day_change_pct":0.4983},{"nav_date":"2008-12-24","nav":10.7166,"day_change_pct":0.2113},{"nav_date":"2008-12-17","nav":10.694,"day_change_pct":0.287},{"nav_date":"2008-12-10","nav":10.6634,"day_change_pct":0.3085},{"nav_date":"2008-12-03","nav":10.6306,"day_change_pct":0.2962},{"nav_date":"2008-11-26","nav":10.5992,"day_change_pct":0.2469},{"nav_date":"2008-11-19","nav":10.5731,"day_change_pct":0.2323},{"nav_date":"2008-11-12","nav":10.5486,"day_change_pct":0.8673},{"nav_date":"2008-11-05","nav":10.4579,"day_change_pct":0.3377},{"nav_date":"2008-10-29","nav":10.4227,"day_change_pct":0.3157},{"nav_date":"2008-10-22","nav":10.3899,"day_change_pct":1.0779},{"nav_date":"2008-10-15","nav":10.2791,"day_change_pct":-1.736},{"nav_date":"2008-10-08","nav":10.4607,"day_change_pct":-0.1584},{"nav_date":"2008-10-01","nav":10.4773,"day_change_pct":0.1415},{"nav_date":"2008-09-24","nav":10.4625,"day_change_pct":0.067},{"nav_date":"2008-09-17","nav":10.4555,"day_change_pct":0.1456},{"nav_date":"2008-09-10","nav":10.4403,"day_change_pct":0.165},{"nav_date":"2008-09-04","nav":10.4231,"day_change_pct":0.2183},{"nav_date":"2008-08-27","nav":10.4004,"day_change_pct":0.1001},{"nav_date":"2008-08-20","nav":10.39,"day_change_pct":0.1455},{"nav_date":"2008-08-13","nav":10.3749,"day_change_pct":0.1767},{"nav_date":"2008-08-06","nav":10.3566,"day_change_pct":0.2187},{"nav_date":"2008-07-30","nav":10.334,"day_change_pct":0.735},{"nav_date":"2008-07-23","nav":10.2586,"day_change_pct":0.1396},{"nav_date":"2008-07-16","nav":10.2443,"day_change_pct":0.1271},{"nav_date":"2008-07-09","nav":10.2313,"day_change_pct":0.1566},{"nav_date":"2008-07-02","nav":10.2153,"day_change_pct":0.1471},{"nav_date":"2008-06-25","nav":10.2003,"day_change_pct":-0.1146},{"nav_date":"2008-06-18","nav":10.212,"day_change_pct":0.1098},{"nav_date":"2008-06-11","nav":10.2008,"day_change_pct":0.1197},{"nav_date":"2008-06-04","nav":10.1886,"day_change_pct":0.1612},{"nav_date":"2008-05-28","nav":10.1722,"day_change_pct":0.1142},{"nav_date":"2008-05-21","nav":10.1606,"day_change_pct":0.1182},{"nav_date":"2008-05-14","nav":10.1486,"day_change_pct":0.1036},{"nav_date":"2008-05-07","nav":10.1381,"day_change_pct":0.1343},{"nav_date":"2008-04-30","nav":10.1245,"day_change_pct":0.2475},{"nav_date":"2008-04-23","nav":10.0995,"day_change_pct":0.1041},{"nav_date":"2008-04-16","nav":10.089,"day_change_pct":0.1032},{"nav_date":"2008-04-09","nav":10.0786,"day_change_pct":0.1331},{"nav_date":"2008-04-02","nav":10.0652,"day_change_pct":0.1901},{"nav_date":"2008-03-26","nav":10.0461,"day_change_pct":0.1366},{"nav_date":"2008-03-19","nav":10.0324,"day_change_pct":0.1178},{"nav_date":"2008-03-12","nav":10.0206,"day_change_pct":0.0959},{"nav_date":"2008-03-05","nav":10.011,"day_change_pct":null}],"total":65,"page":1,"page_size":250}