{"fund_details":{"scheme_code":107651,"scheme_name":"ICICI Prudential FMP series 41 - 15 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-25","nav":11.2186,"day_change_pct":0.0375},{"nav_date":"2009-05-20","nav":11.2144,"day_change_pct":0.1143},{"nav_date":"2009-05-13","nav":11.2016,"day_change_pct":0.1404},{"nav_date":"2009-05-06","nav":11.1859,"day_change_pct":0.2078},{"nav_date":"2009-04-29","nav":11.1627,"day_change_pct":0.1606},{"nav_date":"2009-04-22","nav":11.1448,"day_change_pct":0.1825},{"nav_date":"2009-04-15","nav":11.1245,"day_change_pct":0.1675},{"nav_date":"2009-04-08","nav":11.1059,"day_change_pct":0.1515},{"nav_date":"2009-04-02","nav":11.0891,"day_change_pct":0.2133},{"nav_date":"2009-03-25","nav":11.0655,"day_change_pct":0.182},{"nav_date":"2009-03-18","nav":11.0454,"day_change_pct":0.1242},{"nav_date":"2009-03-12","nav":11.0317,"day_change_pct":0.1671},{"nav_date":"2009-03-04","nav":11.0133,"day_change_pct":0.1664},{"nav_date":"2009-02-25","nav":10.995,"day_change_pct":0.2956},{"nav_date":"2009-02-18","nav":10.9626,"day_change_pct":0.2093},{"nav_date":"2009-02-11","nav":10.9397,"day_change_pct":0.2006},{"nav_date":"2009-02-04","nav":10.9178,"day_change_pct":0.1661},{"nav_date":"2009-01-28","nav":10.8997,"day_change_pct":0.1755},{"nav_date":"2009-01-21","nav":10.8806,"day_change_pct":0.1842},{"nav_date":"2009-01-14","nav":10.8606,"day_change_pct":0.2131},{"nav_date":"2009-01-07","nav":10.8375,"day_change_pct":0.2535},{"nav_date":"2008-12-31","nav":10.8101,"day_change_pct":0.5048},{"nav_date":"2008-12-24","nav":10.7558,"day_change_pct":0.2171},{"nav_date":"2008-12-17","nav":10.7325,"day_change_pct":0.2925},{"nav_date":"2008-12-10","nav":10.7012,"day_change_pct":0.3178},{"nav_date":"2008-12-03","nav":10.6673,"day_change_pct":0.3047},{"nav_date":"2008-11-26","nav":10.6349,"day_change_pct":0.2564},{"nav_date":"2008-11-19","nav":10.6077,"day_change_pct":0.241},{"nav_date":"2008-11-12","nav":10.5822,"day_change_pct":0.877},{"nav_date":"2008-11-05","nav":10.4902,"day_change_pct":0.3463},{"nav_date":"2008-10-29","nav":10.454,"day_change_pct":0.3244},{"nav_date":"2008-10-22","nav":10.4202,"day_change_pct":1.0865},{"nav_date":"2008-10-15","nav":10.3082,"day_change_pct":-1.7275},{"nav_date":"2008-10-08","nav":10.4894,"day_change_pct":-0.1495},{"nav_date":"2008-10-01","nav":10.5051,"day_change_pct":0.1506},{"nav_date":"2008-09-24","nav":10.4893,"day_change_pct":0.0754},{"nav_date":"2008-09-17","nav":10.4814,"day_change_pct":0.1538},{"nav_date":"2008-09-10","nav":10.4653,"day_change_pct":0.1733},{"nav_date":"2008-09-04","nav":10.4472,"day_change_pct":0.2274},{"nav_date":"2008-08-27","nav":10.4235,"day_change_pct":0.1085},{"nav_date":"2008-08-20","nav":10.4122,"day_change_pct":0.1539},{"nav_date":"2008-08-13","nav":10.3962,"day_change_pct":0.186},{"nav_date":"2008-08-06","nav":10.3769,"day_change_pct":0.2279},{"nav_date":"2008-07-30","nav":10.3533,"day_change_pct":0.7424},{"nav_date":"2008-07-23","nav":10.277,"day_change_pct":0.1491},{"nav_date":"2008-07-16","nav":10.2617,"day_change_pct":0.1356},{"nav_date":"2008-07-09","nav":10.2478,"day_change_pct":0.1652},{"nav_date":"2008-07-02","nav":10.2309,"day_change_pct":0.1557},{"nav_date":"2008-06-25","nav":10.215,"day_change_pct":-0.1066},{"nav_date":"2008-06-18","nav":10.2259,"day_change_pct":0.1194},{"nav_date":"2008-06-11","nav":10.2137,"day_change_pct":0.1284},{"nav_date":"2008-06-04","nav":10.2006,"day_change_pct":0.1689},{"nav_date":"2008-05-28","nav":10.1834,"day_change_pct":0.1229},{"nav_date":"2008-05-21","nav":10.1709,"day_change_pct":0.128},{"nav_date":"2008-05-14","nav":10.1579,"day_change_pct":0.1114},{"nav_date":"2008-05-07","nav":10.1466,"day_change_pct":0.1431},{"nav_date":"2008-04-30","nav":10.1321,"day_change_pct":0.2553},{"nav_date":"2008-04-23","nav":10.1063,"day_change_pct":0.1129},{"nav_date":"2008-04-16","nav":10.0949,"day_change_pct":0.1131},{"nav_date":"2008-04-09","nav":10.0835,"day_change_pct":0.141},{"nav_date":"2008-04-02","nav":10.0693,"day_change_pct":0.199},{"nav_date":"2008-03-26","nav":10.0493,"day_change_pct":0.1455},{"nav_date":"2008-03-19","nav":10.0347,"day_change_pct":0.1257},{"nav_date":"2008-03-12","nav":10.0221,"day_change_pct":0.1039},{"nav_date":"2008-03-05","nav":10.0117,"day_change_pct":null}],"total":65,"page":1,"page_size":250}