{"fund_details":{"scheme_code":107649,"scheme_name":"Mirae Asset Liquid Fund- Regular Plan - Monthly Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01630","isin_reinvest":"INF769K01622","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2013-07-30","nav":1039.5721,"day_change_pct":0.0269},{"nav_date":"2013-07-29","nav":1039.2923,"day_change_pct":0.0262},{"nav_date":"2013-07-28","nav":1039.0196,"day_change_pct":0.0397},{"nav_date":"2013-07-26","nav":1038.6072,"day_change_pct":0.0198},{"nav_date":"2013-07-25","nav":1038.4011,"day_change_pct":-0.4802},{"nav_date":"2013-07-24","nav":1043.4112,"day_change_pct":0.0245},{"nav_date":"2013-07-23","nav":1043.1552,"day_change_pct":0.019},{"nav_date":"2013-07-22","nav":1042.9574,"day_change_pct":0.0188},{"nav_date":"2013-07-21","nav":1042.7616,"day_change_pct":0.0379},{"nav_date":"2013-07-19","nav":1042.3666,"day_change_pct":0.019},{"nav_date":"2013-07-18","nav":1042.1691,"day_change_pct":0.0195},{"nav_date":"2013-07-17","nav":1041.9662,"day_change_pct":0.0223},{"nav_date":"2013-07-16","nav":1041.7344,"day_change_pct":0.022},{"nav_date":"2013-07-15","nav":1041.505,"day_change_pct":0.0189},{"nav_date":"2013-07-14","nav":1041.3078,"day_change_pct":0.0328},{"nav_date":"2013-07-12","nav":1040.966,"day_change_pct":0.0164},{"nav_date":"2013-07-11","nav":1040.7951,"day_change_pct":0.0189},{"nav_date":"2013-07-10","nav":1040.5981,"day_change_pct":0.0189},{"nav_date":"2013-07-09","nav":1040.4013,"day_change_pct":0.0185},{"nav_date":"2013-07-08","nav":1040.2085,"day_change_pct":0.0173},{"nav_date":"2013-07-07","nav":1040.0288,"day_change_pct":0.0337},{"nav_date":"2013-07-05","nav":1039.6787,"day_change_pct":0.0168},{"nav_date":"2013-07-04","nav":1039.5037,"day_change_pct":0.0178},{"nav_date":"2013-07-03","nav":1039.3183,"day_change_pct":0.0188},{"nav_date":"2013-07-02","nav":1039.1233,"day_change_pct":0.0186},{"nav_date":"2013-07-01","nav":1038.9305,"day_change_pct":0.0531},{"nav_date":"2013-06-28","nav":1038.3793,"day_change_pct":0.0177},{"nav_date":"2013-06-27","nav":1038.1956,"day_change_pct":0.0188},{"nav_date":"2013-06-26","nav":1038.0003,"day_change_pct":0.0187},{"nav_date":"2013-06-25","nav":1037.8064,"day_change_pct":-0.4941},{"nav_date":"2013-06-24","nav":1042.9594,"day_change_pct":0.0189},{"nav_date":"2013-06-23","nav":1042.7619,"day_change_pct":0.0383},{"nav_date":"2013-06-21","nav":1042.3631,"day_change_pct":0.0191},{"nav_date":"2013-06-20","nav":1042.1637,"day_change_pct":0.0191},{"nav_date":"2013-06-19","nav":1041.9652,"day_change_pct":0.0189},{"nav_date":"2013-06-18","nav":1041.7686,"day_change_pct":0.0187},{"nav_date":"2013-06-17","nav":1041.574,"day_change_pct":0.0191},{"nav_date":"2013-06-16","nav":1041.3751,"day_change_pct":0.032},{"nav_date":"2013-06-14","nav":1041.0419,"day_change_pct":0.016},{"nav_date":"2013-06-13","nav":1040.8753,"day_change_pct":0.0189},{"nav_date":"2013-06-12","nav":1040.6788,"day_change_pct":0.0189},{"nav_date":"2013-06-11","nav":1040.4826,"day_change_pct":0.0188},{"nav_date":"2013-06-10","nav":1040.2867,"day_change_pct":0.0191},{"nav_date":"2013-06-09","nav":1040.0877,"day_change_pct":0.0385},{"nav_date":"2013-06-07","nav":1039.6878,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":1039.4879,"day_change_pct":0.0191},{"nav_date":"2013-06-05","nav":1039.2892,"day_change_pct":0.019},{"nav_date":"2013-06-04","nav":1039.0915,"day_change_pct":0.0187},{"nav_date":"2013-06-03","nav":1038.8971,"day_change_pct":0.0189},{"nav_date":"2013-06-02","nav":1038.7012,"day_change_pct":0.0334},{"nav_date":"2013-05-31","nav":1038.3539,"day_change_pct":0.0167},{"nav_date":"2013-05-30","nav":1038.1802,"day_change_pct":0.016},{"nav_date":"2013-05-29","nav":1038.0136,"day_change_pct":0.0194},{"nav_date":"2013-05-28","nav":1037.8118,"day_change_pct":0.0191},{"nav_date":"2013-05-27","nav":1037.6141,"day_change_pct":0.0191},{"nav_date":"2013-05-26","nav":1037.4161,"day_change_pct":-0.4516},{"nav_date":"2013-05-24","nav":1042.1226,"day_change_pct":0.0192},{"nav_date":"2013-05-23","nav":1041.9225,"day_change_pct":0.0192},{"nav_date":"2013-05-22","nav":1041.7229,"day_change_pct":0.0191},{"nav_date":"2013-05-21","nav":1041.5238,"day_change_pct":0.0191},{"nav_date":"2013-05-20","nav":1041.3254,"day_change_pct":0.0191},{"nav_date":"2013-05-19","nav":1041.1266,"day_change_pct":0.0344},{"nav_date":"2013-05-17","nav":1040.7689,"day_change_pct":0.0172},{"nav_date":"2013-05-16","nav":1040.5901,"day_change_pct":0.019},{"nav_date":"2013-05-15","nav":1040.3929,"day_change_pct":0.0188},{"nav_date":"2013-05-14","nav":1040.1978,"day_change_pct":0.0189},{"nav_date":"2013-05-13","nav":1040.0012,"day_change_pct":0.0189},{"nav_date":"2013-05-12","nav":1039.8047,"day_change_pct":0.0381},{"nav_date":"2013-05-10","nav":1039.4085,"day_change_pct":0.0191},{"nav_date":"2013-05-09","nav":1039.2104,"day_change_pct":0.019},{"nav_date":"2013-05-08","nav":1039.0129,"day_change_pct":0.019},{"nav_date":"2013-05-07","nav":1038.8154,"day_change_pct":0.0193},{"nav_date":"2013-05-06","nav":1038.6147,"day_change_pct":0.019},{"nav_date":"2013-05-05","nav":1038.417,"day_change_pct":0.0341},{"nav_date":"2013-05-03","nav":1038.0635,"day_change_pct":0.017},{"nav_date":"2013-05-02","nav":1037.8867,"day_change_pct":0.0197},{"nav_date":"2013-05-01","nav":1037.6818,"day_change_pct":0.0197},{"nav_date":"2013-04-30","nav":1037.4771,"day_change_pct":0.0201},{"nav_date":"2013-04-29","nav":1037.2691,"day_change_pct":0.0196},{"nav_date":"2013-04-28","nav":1037.0657,"day_change_pct":0.0396},{"nav_date":"2013-04-26","nav":1036.6557,"day_change_pct":-0.5604},{"nav_date":"2013-04-25","nav":1042.498,"day_change_pct":0.0197},{"nav_date":"2013-04-24","nav":1042.2927,"day_change_pct":0.0197},{"nav_date":"2013-04-23","nav":1042.0875,"day_change_pct":0.0197},{"nav_date":"2013-04-22","nav":1041.8823,"day_change_pct":0.0196},{"nav_date":"2013-04-21","nav":1041.6783,"day_change_pct":0.0511},{"nav_date":"2013-04-18","nav":1041.1464,"day_change_pct":0.017},{"nav_date":"2013-04-17","nav":1040.969,"day_change_pct":0.0196},{"nav_date":"2013-04-16","nav":1040.7652,"day_change_pct":0.0196},{"nav_date":"2013-04-15","nav":1040.5617,"day_change_pct":0.0196},{"nav_date":"2013-04-14","nav":1040.358,"day_change_pct":0.0394},{"nav_date":"2013-04-12","nav":1039.9486,"day_change_pct":0.0197},{"nav_date":"2013-04-11","nav":1039.7439,"day_change_pct":0.0197},{"nav_date":"2013-04-10","nav":1039.5395,"day_change_pct":0.0197},{"nav_date":"2013-04-09","nav":1039.3351,"day_change_pct":0.0191},{"nav_date":"2013-04-08","nav":1039.1362,"day_change_pct":0.0197},{"nav_date":"2013-04-07","nav":1038.9313,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":1038.6021,"day_change_pct":0.0159},{"nav_date":"2013-04-04","nav":1038.4374,"day_change_pct":0.0185},{"nav_date":"2013-04-03","nav":1038.2456,"day_change_pct":0.0172},{"nav_date":"2013-04-02","nav":1038.0674,"day_change_pct":0.0189},{"nav_date":"2013-04-01","nav":1037.8713,"day_change_pct":0.129},{"nav_date":"2013-03-28","nav":1036.534,"day_change_pct":0.0323},{"nav_date":"2013-03-27","nav":1036.1997,"day_change_pct":0.0203},{"nav_date":"2013-03-26","nav":1035.989,"day_change_pct":-0.4831},{"nav_date":"2013-03-25","nav":1041.0177,"day_change_pct":0.0196},{"nav_date":"2013-03-24","nav":1040.8134,"day_change_pct":0.0386},{"nav_date":"2013-03-22","nav":1040.4116,"day_change_pct":0.0193},{"nav_date":"2013-03-21","nav":1040.2107,"day_change_pct":0.02},{"nav_date":"2013-03-20","nav":1040.003,"day_change_pct":0.0198},{"nav_date":"2013-03-19","nav":1039.7976,"day_change_pct":0.0204},{"nav_date":"2013-03-18","nav":1039.5853,"day_change_pct":0.0206},{"nav_date":"2013-03-17","nav":1039.3715,"day_change_pct":0.0418},{"nav_date":"2013-03-15","nav":1038.9376,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":1038.7207,"day_change_pct":0.0204},{"nav_date":"2013-03-13","nav":1038.5093,"day_change_pct":0.02},{"nav_date":"2013-03-12","nav":1038.3015,"day_change_pct":0.0204},{"nav_date":"2013-03-11","nav":1038.0901,"day_change_pct":0.0204},{"nav_date":"2013-03-10","nav":1037.8787,"day_change_pct":0.0374},{"nav_date":"2013-03-08","nav":1037.4904,"day_change_pct":0.0187},{"nav_date":"2013-03-07","nav":1037.2962,"day_change_pct":0.0202},{"nav_date":"2013-03-06","nav":1037.0867,"day_change_pct":0.0202},{"nav_date":"2013-03-05","nav":1036.8773,"day_change_pct":0.0194},{"nav_date":"2013-03-04","nav":1036.6762,"day_change_pct":0.0203},{"nav_date":"2013-03-03","nav":1036.466,"day_change_pct":0.041},{"nav_date":"2013-03-01","nav":1036.0417,"day_change_pct":0.0204},{"nav_date":"2013-02-28","nav":1035.8304,"day_change_pct":0.0204},{"nav_date":"2013-02-27","nav":1035.6192,"day_change_pct":0.0204},{"nav_date":"2013-02-26","nav":1035.408,"day_change_pct":-0.5513},{"nav_date":"2013-02-25","nav":1041.1481,"day_change_pct":0.0202},{"nav_date":"2013-02-24","nav":1040.9379,"day_change_pct":0.0376},{"nav_date":"2013-02-22","nav":1040.5464,"day_change_pct":0.0188},{"nav_date":"2013-02-21","nav":1040.3506,"day_change_pct":0.0204},{"nav_date":"2013-02-20","nav":1040.1388,"day_change_pct":0.0203},{"nav_date":"2013-02-19","nav":1039.9272,"day_change_pct":0.0204},{"nav_date":"2013-02-18","nav":1039.7146,"day_change_pct":0.0205},{"nav_date":"2013-02-17","nav":1039.502,"day_change_pct":0.041},{"nav_date":"2013-02-15","nav":1039.0761,"day_change_pct":0.0205},{"nav_date":"2013-02-14","nav":1038.8631,"day_change_pct":0.0204},{"nav_date":"2013-02-13","nav":1038.6515,"day_change_pct":0.0203},{"nav_date":"2013-02-12","nav":1038.4406,"day_change_pct":0.0204},{"nav_date":"2013-02-11","nav":1038.2291,"day_change_pct":0.0202},{"nav_date":"2013-02-10","nav":1038.0198,"day_change_pct":0.0368},{"nav_date":"2013-02-08","nav":1037.6377,"day_change_pct":0.0184},{"nav_date":"2013-02-07","nav":1037.4467,"day_change_pct":0.0198},{"nav_date":"2013-02-06","nav":1037.2412,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":1037.0337,"day_change_pct":0.0203},{"nav_date":"2013-02-04","nav":1036.8235,"day_change_pct":0.0203},{"nav_date":"2013-02-03","nav":1036.6127,"day_change_pct":0.0409},{"nav_date":"2013-02-01","nav":1036.1889,"day_change_pct":0.0204},{"nav_date":"2013-01-31","nav":1035.9771,"day_change_pct":0.0204},{"nav_date":"2013-01-30","nav":1035.7661,"day_change_pct":0.0203},{"nav_date":"2013-01-29","nav":1035.5562,"day_change_pct":0.0212},{"nav_date":"2013-01-28","nav":1035.3364,"day_change_pct":0.021},{"nav_date":"2013-01-27","nav":1035.119,"day_change_pct":-0.5304},{"nav_date":"2013-01-24","nav":1040.6384,"day_change_pct":0.0188},{"nav_date":"2013-01-23","nav":1040.4424,"day_change_pct":0.0211},{"nav_date":"2013-01-22","nav":1040.2229,"day_change_pct":0.021},{"nav_date":"2013-01-21","nav":1040.0045,"day_change_pct":0.021},{"nav_date":"2013-01-20","nav":1039.7859,"day_change_pct":0.0421},{"nav_date":"2013-01-18","nav":1039.3481,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":1039.1295,"day_change_pct":0.021},{"nav_date":"2013-01-16","nav":1038.9112,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":1038.692,"day_change_pct":0.0211},{"nav_date":"2013-01-14","nav":1038.4732,"day_change_pct":0.0211},{"nav_date":"2013-01-13","nav":1038.2542,"day_change_pct":0.0412},{"nav_date":"2013-01-11","nav":1037.8264,"day_change_pct":0.0206},{"nav_date":"2013-01-10","nav":1037.6125,"day_change_pct":0.0212},{"nav_date":"2013-01-09","nav":1037.3928,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":1037.1736,"day_change_pct":0.0211},{"nav_date":"2013-01-07","nav":1036.9543,"day_change_pct":0.0211},{"nav_date":"2013-01-06","nav":1036.7354,"day_change_pct":0.0422},{"nav_date":"2013-01-04","nav":1036.2983,"day_change_pct":0.0211},{"nav_date":"2013-01-03","nav":1036.0797,"day_change_pct":0.0215},{"nav_date":"2013-01-02","nav":1035.8574,"day_change_pct":0.0211},{"nav_date":"2013-01-01","nav":1035.6389,"day_change_pct":0.0213},{"nav_date":"2012-12-31","nav":1035.4181,"day_change_pct":0.0238},{"nav_date":"2012-12-30","nav":1035.1718,"day_change_pct":0.0422},{"nav_date":"2012-12-28","nav":1034.7356,"day_change_pct":0.0211},{"nav_date":"2012-12-27","nav":1034.5174,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":1034.2953,"day_change_pct":0.0212},{"nav_date":"2012-12-25","nav":1034.0765,"day_change_pct":-0.5122},{"nav_date":"2012-12-24","nav":1039.4006,"day_change_pct":0.0213},{"nav_date":"2012-12-23","nav":1039.1794,"day_change_pct":0.0428},{"nav_date":"2012-12-21","nav":1038.7353,"day_change_pct":0.0214},{"nav_date":"2012-12-20","nav":1038.5133,"day_change_pct":0.0215},{"nav_date":"2012-12-19","nav":1038.2899,"day_change_pct":0.0215},{"nav_date":"2012-12-18","nav":1038.0668,"day_change_pct":0.0215},{"nav_date":"2012-12-17","nav":1037.8436,"day_change_pct":0.0214},{"nav_date":"2012-12-16","nav":1037.6211,"day_change_pct":0.0426},{"nav_date":"2012-12-14","nav":1037.1793,"day_change_pct":0.0213},{"nav_date":"2012-12-13","nav":1036.9584,"day_change_pct":0.0212},{"nav_date":"2012-12-12","nav":1036.7383,"day_change_pct":0.0212},{"nav_date":"2012-12-11","nav":1036.5188,"day_change_pct":0.0212},{"nav_date":"2012-12-10","nav":1036.2995,"day_change_pct":0.0212},{"nav_date":"2012-12-09","nav":1036.0797,"day_change_pct":0.0426},{"nav_date":"2012-12-07","nav":1035.6385,"day_change_pct":0.0213},{"nav_date":"2012-12-06","nav":1035.4179,"day_change_pct":0.02},{"nav_date":"2012-12-05","nav":1035.2107,"day_change_pct":0.0212},{"nav_date":"2012-12-04","nav":1034.9912,"day_change_pct":0.0212},{"nav_date":"2012-12-03","nav":1034.7718,"day_change_pct":0.0212},{"nav_date":"2012-12-02","nav":1034.5524,"day_change_pct":0.0422},{"nav_date":"2012-11-30","nav":1034.1164,"day_change_pct":0.021},{"nav_date":"2012-11-29","nav":1033.8992,"day_change_pct":0.0212},{"nav_date":"2012-11-28","nav":1033.6799,"day_change_pct":0.0212},{"nav_date":"2012-11-27","nav":1033.4603,"day_change_pct":-0.5714},{"nav_date":"2012-11-26","nav":1039.3997,"day_change_pct":0.0212},{"nav_date":"2012-11-25","nav":1039.1789,"day_change_pct":0.0426},{"nav_date":"2012-11-23","nav":1038.7363,"day_change_pct":0.0213},{"nav_date":"2012-11-22","nav":1038.515,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":1038.2968,"day_change_pct":0.021},{"nav_date":"2012-11-20","nav":1038.0787,"day_change_pct":0.0216},{"nav_date":"2012-11-19","nav":1037.8542,"day_change_pct":0.0216},{"nav_date":"2012-11-18","nav":1037.6304,"day_change_pct":0.0417},{"nav_date":"2012-11-16","nav":1037.1975,"day_change_pct":0.0208},{"nav_date":"2012-11-15","nav":1036.9818,"day_change_pct":0.0216},{"nav_date":"2012-11-14","nav":1036.7577,"day_change_pct":0.0422},{"nav_date":"2012-11-12","nav":1036.3201,"day_change_pct":0.0207},{"nav_date":"2012-11-11","nav":1036.106,"day_change_pct":0.0422},{"nav_date":"2012-11-09","nav":1035.6689,"day_change_pct":0.0214},{"nav_date":"2012-11-08","nav":1035.4469,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":1035.2323,"day_change_pct":0.0212},{"nav_date":"2012-11-06","nav":1035.0127,"day_change_pct":0.0209},{"nav_date":"2012-11-05","nav":1034.7963,"day_change_pct":0.0227},{"nav_date":"2012-11-04","nav":1034.5614,"day_change_pct":0.0363},{"nav_date":"2012-11-02","nav":1034.1858,"day_change_pct":0.0192},{"nav_date":"2012-11-01","nav":1033.9877,"day_change_pct":0.0194},{"nav_date":"2012-10-31","nav":1033.7869,"day_change_pct":0.0197},{"nav_date":"2012-10-30","nav":1033.5834,"day_change_pct":0.0197},{"nav_date":"2012-10-29","nav":1033.3796,"day_change_pct":0.0197},{"nav_date":"2012-10-28","nav":1033.1761,"day_change_pct":-0.4792},{"nav_date":"2012-10-25","nav":1038.1513,"day_change_pct":0.0199},{"nav_date":"2012-10-24","nav":1037.945,"day_change_pct":0.0197},{"nav_date":"2012-10-23","nav":1037.7406,"day_change_pct":0.0197},{"nav_date":"2012-10-22","nav":1037.5362,"day_change_pct":0.0196},{"nav_date":"2012-10-21","nav":1037.3331,"day_change_pct":0.0384},{"nav_date":"2012-10-19","nav":1036.9344,"day_change_pct":0.0192},{"nav_date":"2012-10-18","nav":1036.735,"day_change_pct":0.0197},{"nav_date":"2012-10-17","nav":1036.5307,"day_change_pct":0.0197},{"nav_date":"2012-10-16","nav":1036.3268,"day_change_pct":0.0197},{"nav_date":"2012-10-15","nav":1036.1229,"day_change_pct":0.0197},{"nav_date":"2012-10-14","nav":1035.9191,"day_change_pct":0.0394},{"nav_date":"2012-10-12","nav":1035.5114,"day_change_pct":0.0197},{"nav_date":"2012-10-11","nav":1035.3075,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":1035.104,"day_change_pct":0.0196},{"nav_date":"2012-10-09","nav":1034.9007,"day_change_pct":0.0202},{"nav_date":"2012-10-08","nav":1034.6912,"day_change_pct":0.0197},{"nav_date":"2012-10-07","nav":1034.4879,"day_change_pct":0.0345},{"nav_date":"2012-10-05","nav":1034.131,"day_change_pct":0.0173},{"nav_date":"2012-10-04","nav":1033.9526,"day_change_pct":0.0193}],"total":1638,"page":1,"page_size":250}