{"fund_details":{"scheme_code":107635,"scheme_name":"Reliance Natural Resources Fund-Growth Plan-Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01836","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2013-09-06","nav":8.1881,"day_change_pct":2.5332},{"nav_date":"2013-09-05","nav":7.9858,"day_change_pct":1.5682},{"nav_date":"2013-09-04","nav":7.8625,"day_change_pct":1.6457},{"nav_date":"2013-09-03","nav":7.7352,"day_change_pct":-2.2173},{"nav_date":"2013-09-02","nav":7.9106,"day_change_pct":1.1948},{"nav_date":"2013-08-30","nav":7.8172,"day_change_pct":-0.1737},{"nav_date":"2013-08-29","nav":7.8308,"day_change_pct":1.7383},{"nav_date":"2013-08-28","nav":7.697,"day_change_pct":-0.9382},{"nav_date":"2013-08-27","nav":7.7699,"day_change_pct":-2.4972},{"nav_date":"2013-08-26","nav":7.9689,"day_change_pct":0.1911},{"nav_date":"2013-08-23","nav":7.9537,"day_change_pct":1.55},{"nav_date":"2013-08-22","nav":7.8323,"day_change_pct":3.0037},{"nav_date":"2013-08-21","nav":7.6039,"day_change_pct":-2.4328},{"nav_date":"2013-08-20","nav":7.7935,"day_change_pct":0.6366},{"nav_date":"2013-08-19","nav":7.7442,"day_change_pct":-0.2974},{"nav_date":"2013-08-16","nav":7.7673,"day_change_pct":-3.6327},{"nav_date":"2013-08-14","nav":8.0601,"day_change_pct":2.1805},{"nav_date":"2013-08-13","nav":7.8881,"day_change_pct":0.3971},{"nav_date":"2013-08-12","nav":7.8569,"day_change_pct":2.7986},{"nav_date":"2013-08-08","nav":7.643,"day_change_pct":1.4858},{"nav_date":"2013-08-07","nav":7.5311,"day_change_pct":1.9355},{"nav_date":"2013-08-06","nav":7.3881,"day_change_pct":-2.7984},{"nav_date":"2013-08-05","nav":7.6008,"day_change_pct":0.0553},{"nav_date":"2013-08-02","nav":7.5966,"day_change_pct":-1.807},{"nav_date":"2013-08-01","nav":7.7364,"day_change_pct":-2.0138},{"nav_date":"2013-07-31","nav":7.8954,"day_change_pct":1.1375},{"nav_date":"2013-07-30","nav":7.8066,"day_change_pct":-3.1812},{"nav_date":"2013-07-29","nav":8.0631,"day_change_pct":-0.9131},{"nav_date":"2013-07-26","nav":8.1374,"day_change_pct":-0.8203},{"nav_date":"2013-07-25","nav":8.2047,"day_change_pct":-0.9716},{"nav_date":"2013-07-24","nav":8.2852,"day_change_pct":-1.1254},{"nav_date":"2013-07-23","nav":8.3795,"day_change_pct":0.2404},{"nav_date":"2013-07-22","nav":8.3594,"day_change_pct":-0.8657},{"nav_date":"2013-07-19","nav":8.4324,"day_change_pct":0.3427},{"nav_date":"2013-07-18","nav":8.4036,"day_change_pct":0.7819},{"nav_date":"2013-07-17","nav":8.3384,"day_change_pct":-0.4109},{"nav_date":"2013-07-16","nav":8.3728,"day_change_pct":-0.6597},{"nav_date":"2013-07-15","nav":8.4284,"day_change_pct":0.0938},{"nav_date":"2013-07-12","nav":8.4205,"day_change_pct":0.796},{"nav_date":"2013-07-11","nav":8.354,"day_change_pct":1.0292},{"nav_date":"2013-07-10","nav":8.2689,"day_change_pct":-0.6321},{"nav_date":"2013-07-09","nav":8.3215,"day_change_pct":0.0216},{"nav_date":"2013-07-08","nav":8.3197,"day_change_pct":-1.4744},{"nav_date":"2013-07-05","nav":8.4442,"day_change_pct":0.622},{"nav_date":"2013-07-04","nav":8.392,"day_change_pct":0.8848},{"nav_date":"2013-07-03","nav":8.3184,"day_change_pct":-1.7667},{"nav_date":"2013-07-02","nav":8.468,"day_change_pct":-0.857},{"nav_date":"2013-07-01","nav":8.5412,"day_change_pct":0.7217},{"nav_date":"2013-06-28","nav":8.48,"day_change_pct":2.4575},{"nav_date":"2013-06-27","nav":8.2766,"day_change_pct":0.5528},{"nav_date":"2013-06-26","nav":8.2311,"day_change_pct":0.0729},{"nav_date":"2013-06-25","nav":8.2251,"day_change_pct":-0.367},{"nav_date":"2013-06-24","nav":8.2554,"day_change_pct":-1.8896},{"nav_date":"2013-06-21","nav":8.4144,"day_change_pct":-1.2267},{"nav_date":"2013-06-20","nav":8.5189,"day_change_pct":-2.5331},{"nav_date":"2013-06-19","nav":8.7403,"day_change_pct":0.6112},{"nav_date":"2013-06-18","nav":8.6872,"day_change_pct":0.4184},{"nav_date":"2013-06-17","nav":8.651,"day_change_pct":-0.0358},{"nav_date":"2013-06-14","nav":8.6541,"day_change_pct":1.9101},{"nav_date":"2013-06-13","nav":8.4919,"day_change_pct":-1.7857},{"nav_date":"2013-06-12","nav":8.6463,"day_change_pct":-0.355},{"nav_date":"2013-06-11","nav":8.6771,"day_change_pct":-2.5888},{"nav_date":"2013-06-10","nav":8.9077,"day_change_pct":-0.2095},{"nav_date":"2013-06-07","nav":8.9264,"day_change_pct":-0.3372},{"nav_date":"2013-06-06","nav":8.9566,"day_change_pct":-0.9511},{"nav_date":"2013-06-05","nav":9.0426,"day_change_pct":0.0863},{"nav_date":"2013-06-04","nav":9.0348,"day_change_pct":0.2497},{"nav_date":"2013-06-03","nav":9.0123,"day_change_pct":-0.5704},{"nav_date":"2013-05-31","nav":9.064,"day_change_pct":-0.9204},{"nav_date":"2013-05-30","nav":9.1482,"day_change_pct":-0.0066},{"nav_date":"2013-05-29","nav":9.1488,"day_change_pct":-0.1735},{"nav_date":"2013-05-28","nav":9.1647,"day_change_pct":0.7198},{"nav_date":"2013-05-27","nav":9.0992,"day_change_pct":0.1398},{"nav_date":"2013-05-24","nav":9.0865,"day_change_pct":-0.2941},{"nav_date":"2013-05-23","nav":9.1133,"day_change_pct":-1.6002},{"nav_date":"2013-05-22","nav":9.2615,"day_change_pct":-0.6373},{"nav_date":"2013-05-21","nav":9.3209,"day_change_pct":-0.1104},{"nav_date":"2013-05-20","nav":9.3312,"day_change_pct":-0.4736},{"nav_date":"2013-05-17","nav":9.3756,"day_change_pct":-0.1438},{"nav_date":"2013-05-16","nav":9.3891,"day_change_pct":0.3013},{"nav_date":"2013-05-15","nav":9.3609,"day_change_pct":1.1027},{"nav_date":"2013-05-14","nav":9.2588,"day_change_pct":-0.041},{"nav_date":"2013-05-13","nav":9.2626,"day_change_pct":-1.2579},{"nav_date":"2013-05-10","nav":9.3806,"day_change_pct":0.482},{"nav_date":"2013-05-09","nav":9.3356,"day_change_pct":-0.3054},{"nav_date":"2013-05-08","nav":9.3642,"day_change_pct":0.9008},{"nav_date":"2013-05-07","nav":9.2806,"day_change_pct":0.7403},{"nav_date":"2013-05-06","nav":9.2124,"day_change_pct":1.103},{"nav_date":"2013-05-03","nav":9.1119,"day_change_pct":-0.4632},{"nav_date":"2013-05-02","nav":9.1543,"day_change_pct":-0.0622},{"nav_date":"2013-04-30","nav":9.16,"day_change_pct":-0.0567},{"nav_date":"2013-04-29","nav":9.1652,"day_change_pct":-0.1656},{"nav_date":"2013-04-26","nav":9.1804,"day_change_pct":0.0905},{"nav_date":"2013-04-25","nav":9.1721,"day_change_pct":0.6585},{"nav_date":"2013-04-23","nav":9.1121,"day_change_pct":-0.0483},{"nav_date":"2013-04-22","nav":9.1165,"day_change_pct":1.1663},{"nav_date":"2013-04-18","nav":9.0114,"day_change_pct":0.1333},{"nav_date":"2013-04-17","nav":8.9994,"day_change_pct":-0.2682},{"nav_date":"2013-04-16","nav":9.0236,"day_change_pct":0.2444},{"nav_date":"2013-04-15","nav":9.0016,"day_change_pct":1.3968},{"nav_date":"2013-04-12","nav":8.8776,"day_change_pct":-0.2819},{"nav_date":"2013-04-11","nav":8.9027,"day_change_pct":0.2443},{"nav_date":"2013-04-10","nav":8.881,"day_change_pct":0.7259},{"nav_date":"2013-04-09","nav":8.817,"day_change_pct":-0.9749},{"nav_date":"2013-04-08","nav":8.9038,"day_change_pct":0.0213},{"nav_date":"2013-04-05","nav":8.9019,"day_change_pct":0.5694},{"nav_date":"2013-04-04","nav":8.8515,"day_change_pct":-0.9201},{"nav_date":"2013-04-03","nav":8.9337,"day_change_pct":-1.004},{"nav_date":"2013-04-02","nav":9.0243,"day_change_pct":1.1523},{"nav_date":"2013-04-01","nav":8.9215,"day_change_pct":-0.1489},{"nav_date":"2013-03-28","nav":8.9348,"day_change_pct":0.8374},{"nav_date":"2013-03-26","nav":8.8606,"day_change_pct":-0.0541},{"nav_date":"2013-03-25","nav":8.8654,"day_change_pct":0.3691},{"nav_date":"2013-03-22","nav":8.8328,"day_change_pct":-0.4295},{"nav_date":"2013-03-21","nav":8.8709,"day_change_pct":-0.9126},{"nav_date":"2013-03-20","nav":8.9526,"day_change_pct":-1.8011},{"nav_date":"2013-03-19","nav":9.1168,"day_change_pct":-1.8802},{"nav_date":"2013-03-18","nav":9.2915,"day_change_pct":-0.5831},{"nav_date":"2013-03-15","nav":9.346,"day_change_pct":-0.5692},{"nav_date":"2013-03-14","nav":9.3995,"day_change_pct":0.6349},{"nav_date":"2013-03-13","nav":9.3402,"day_change_pct":-1.5515},{"nav_date":"2013-03-12","nav":9.4874,"day_change_pct":-0.5263},{"nav_date":"2013-03-11","nav":9.5376,"day_change_pct":-0.0618},{"nav_date":"2013-03-08","nav":9.5435,"day_change_pct":1.5904},{"nav_date":"2013-03-07","nav":9.3941,"day_change_pct":0.0884},{"nav_date":"2013-03-06","nav":9.3858,"day_change_pct":0.8163},{"nav_date":"2013-03-05","nav":9.3098,"day_change_pct":0.399},{"nav_date":"2013-03-04","nav":9.2728,"day_change_pct":-1.6044},{"nav_date":"2013-03-01","nav":9.424,"day_change_pct":1.4162},{"nav_date":"2013-02-28","nav":9.2924,"day_change_pct":-1.0468},{"nav_date":"2013-02-27","nav":9.3907,"day_change_pct":0.3108},{"nav_date":"2013-02-26","nav":9.3616,"day_change_pct":-2.3592},{"nav_date":"2013-02-25","nav":9.5878,"day_change_pct":-1.2259},{"nav_date":"2013-02-22","nav":9.7068,"day_change_pct":-0.3705},{"nav_date":"2013-02-21","nav":9.7429,"day_change_pct":-1.6544},{"nav_date":"2013-02-20","nav":9.9068,"day_change_pct":0.2276},{"nav_date":"2013-02-19","nav":9.8843,"day_change_pct":0.9241},{"nav_date":"2013-02-18","nav":9.7938,"day_change_pct":-0.2475},{"nav_date":"2013-02-15","nav":9.8181,"day_change_pct":-0.2155},{"nav_date":"2013-02-14","nav":9.8393,"day_change_pct":-0.7735},{"nav_date":"2013-02-13","nav":9.916,"day_change_pct":-0.3257},{"nav_date":"2013-02-12","nav":9.9484,"day_change_pct":0.6954},{"nav_date":"2013-02-11","nav":9.8797,"day_change_pct":-0.3188},{"nav_date":"2013-02-08","nav":9.9113,"day_change_pct":-0.9791},{"nav_date":"2013-02-07","nav":10.0093,"day_change_pct":-1.0127},{"nav_date":"2013-02-06","nav":10.1117,"day_change_pct":0.0742},{"nav_date":"2013-02-05","nav":10.1042,"day_change_pct":-0.6948},{"nav_date":"2013-02-04","nav":10.1749,"day_change_pct":-0.9125},{"nav_date":"2013-02-01","nav":10.2686,"day_change_pct":0.3822},{"nav_date":"2013-01-31","nav":10.2295,"day_change_pct":-0.6864},{"nav_date":"2013-01-30","nav":10.3002,"day_change_pct":0.1108},{"nav_date":"2013-01-29","nav":10.2888,"day_change_pct":-0.5029},{"nav_date":"2013-01-28","nav":10.3408,"day_change_pct":-0.9046},{"nav_date":"2013-01-25","nav":10.4352,"day_change_pct":0.7395},{"nav_date":"2013-01-24","nav":10.3586,"day_change_pct":-1.6464},{"nav_date":"2013-01-23","nav":10.532,"day_change_pct":-0.8678},{"nav_date":"2013-01-22","nav":10.6242,"day_change_pct":-0.7863},{"nav_date":"2013-01-21","nav":10.7084,"day_change_pct":0.4757},{"nav_date":"2013-01-18","nav":10.6577,"day_change_pct":2.1117},{"nav_date":"2013-01-17","nav":10.4373,"day_change_pct":1.1513},{"nav_date":"2013-01-16","nav":10.3185,"day_change_pct":-0.9484},{"nav_date":"2013-01-15","nav":10.4173,"day_change_pct":0.3255},{"nav_date":"2013-01-14","nav":10.3835,"day_change_pct":0.7295},{"nav_date":"2013-01-11","nav":10.3083,"day_change_pct":-0.9389},{"nav_date":"2013-01-10","nav":10.406,"day_change_pct":-0.2989},{"nav_date":"2013-01-09","nav":10.4372,"day_change_pct":-0.2056},{"nav_date":"2013-01-08","nav":10.4587,"day_change_pct":-0.1194},{"nav_date":"2013-01-07","nav":10.4712,"day_change_pct":1.363},{"nav_date":"2013-01-04","nav":10.3304,"day_change_pct":1.5722},{"nav_date":"2013-01-03","nav":10.1705,"day_change_pct":0.7709},{"nav_date":"2013-01-02","nav":10.0927,"day_change_pct":0.5529},{"nav_date":"2013-01-01","nav":10.0372,"day_change_pct":1.21},{"nav_date":"2012-12-31","nav":9.9172,"day_change_pct":0.3136},{"nav_date":"2012-12-28","nav":9.8862,"day_change_pct":1.0869},{"nav_date":"2012-12-27","nav":9.7799,"day_change_pct":-0.4763},{"nav_date":"2012-12-26","nav":9.8267,"day_change_pct":0.297},{"nav_date":"2012-12-24","nav":9.7976,"day_change_pct":-0.2362},{"nav_date":"2012-12-21","nav":9.8208,"day_change_pct":-1.2042},{"nav_date":"2012-12-20","nav":9.9405,"day_change_pct":0.0523},{"nav_date":"2012-12-19","nav":9.9353,"day_change_pct":1.1783},{"nav_date":"2012-12-18","nav":9.8196,"day_change_pct":0.4152},{"nav_date":"2012-12-17","nav":9.779,"day_change_pct":0.5822},{"nav_date":"2012-12-14","nav":9.7224,"day_change_pct":0.3033},{"nav_date":"2012-12-13","nav":9.693,"day_change_pct":0.325},{"nav_date":"2012-12-12","nav":9.6616,"day_change_pct":-0.655},{"nav_date":"2012-12-11","nav":9.7253,"day_change_pct":-0.2441},{"nav_date":"2012-12-10","nav":9.7491,"day_change_pct":0.0606},{"nav_date":"2012-12-07","nav":9.7432,"day_change_pct":-0.1353},{"nav_date":"2012-12-06","nav":9.7564,"day_change_pct":0.0369},{"nav_date":"2012-12-05","nav":9.7528,"day_change_pct":0.0985},{"nav_date":"2012-12-04","nav":9.7432,"day_change_pct":-0.1895},{"nav_date":"2012-12-03","nav":9.7617,"day_change_pct":0.4207},{"nav_date":"2012-11-30","nav":9.7208,"day_change_pct":1.2467},{"nav_date":"2012-11-29","nav":9.6011,"day_change_pct":0.1283},{"nav_date":"2012-11-27","nav":9.5888,"day_change_pct":0.5653},{"nav_date":"2012-11-26","nav":9.5349,"day_change_pct":0.2713},{"nav_date":"2012-11-23","nav":9.5091,"day_change_pct":-0.1313},{"nav_date":"2012-11-22","nav":9.5216,"day_change_pct":-0.1185},{"nav_date":"2012-11-21","nav":9.5329,"day_change_pct":-0.0021},{"nav_date":"2012-11-20","nav":9.5331,"day_change_pct":0.2366},{"nav_date":"2012-11-19","nav":9.5106,"day_change_pct":-0.3761},{"nav_date":"2012-11-16","nav":9.5465,"day_change_pct":0.0178},{"nav_date":"2012-11-15","nav":9.5448,"day_change_pct":-1.3529},{"nav_date":"2012-11-12","nav":9.6757,"day_change_pct":0.232},{"nav_date":"2012-11-09","nav":9.6533,"day_change_pct":-1.3721},{"nav_date":"2012-11-08","nav":9.7876,"day_change_pct":-0.7232},{"nav_date":"2012-11-07","nav":9.8589,"day_change_pct":-0.0385},{"nav_date":"2012-11-06","nav":9.8627,"day_change_pct":0.488},{"nav_date":"2012-11-05","nav":9.8148,"day_change_pct":-0.1333},{"nav_date":"2012-11-02","nav":9.8279,"day_change_pct":1.1163},{"nav_date":"2012-11-01","nav":9.7194,"day_change_pct":0.3251},{"nav_date":"2012-10-31","nav":9.6879,"day_change_pct":0.3896},{"nav_date":"2012-10-30","nav":9.6503,"day_change_pct":-0.76},{"nav_date":"2012-10-29","nav":9.7242,"day_change_pct":-0.1397},{"nav_date":"2012-10-26","nav":9.7378,"day_change_pct":-0.3857},{"nav_date":"2012-10-25","nav":9.7755,"day_change_pct":-0.4694},{"nav_date":"2012-10-23","nav":9.8216,"day_change_pct":0.4469},{"nav_date":"2012-10-22","nav":9.7779,"day_change_pct":-0.9923},{"nav_date":"2012-10-19","nav":9.8759,"day_change_pct":-0.2747},{"nav_date":"2012-10-18","nav":9.9031,"day_change_pct":1.2483},{"nav_date":"2012-10-17","nav":9.781,"day_change_pct":0.6939},{"nav_date":"2012-10-16","nav":9.7136,"day_change_pct":-0.8806},{"nav_date":"2012-10-15","nav":9.7999,"day_change_pct":0.0143},{"nav_date":"2012-10-12","nav":9.7985,"day_change_pct":0.1574},{"nav_date":"2012-10-11","nav":9.7831,"day_change_pct":0.4404},{"nav_date":"2012-10-10","nav":9.7402,"day_change_pct":-0.4151},{"nav_date":"2012-10-09","nav":9.7808,"day_change_pct":0.1228},{"nav_date":"2012-10-08","nav":9.7688,"day_change_pct":0.3194},{"nav_date":"2012-10-05","nav":9.7377,"day_change_pct":-0.2653},{"nav_date":"2012-10-04","nav":9.7636,"day_change_pct":0.4134},{"nav_date":"2012-10-03","nav":9.7234,"day_change_pct":0.0875},{"nav_date":"2012-10-01","nav":9.7149,"day_change_pct":0.1908},{"nav_date":"2012-09-28","nav":9.6964,"day_change_pct":0.7669},{"nav_date":"2012-09-27","nav":9.6226,"day_change_pct":-0.4552},{"nav_date":"2012-09-26","nav":9.6666,"day_change_pct":-0.9904},{"nav_date":"2012-09-25","nav":9.7633,"day_change_pct":-0.5237},{"nav_date":"2012-09-24","nav":9.8147,"day_change_pct":-0.8596},{"nav_date":"2012-09-21","nav":9.8998,"day_change_pct":1.2446},{"nav_date":"2012-09-20","nav":9.7781,"day_change_pct":0.317},{"nav_date":"2012-09-18","nav":9.7472,"day_change_pct":-0.264},{"nav_date":"2012-09-17","nav":9.773,"day_change_pct":0.7432},{"nav_date":"2012-09-14","nav":9.7009,"day_change_pct":1.0226},{"nav_date":"2012-09-13","nav":9.6027,"day_change_pct":0.4971},{"nav_date":"2012-09-12","nav":9.5552,"day_change_pct":0.5948},{"nav_date":"2012-09-11","nav":9.4987,"day_change_pct":-0.143},{"nav_date":"2012-09-10","nav":9.5123,"day_change_pct":2.0097},{"nav_date":"2012-09-07","nav":9.3249,"day_change_pct":1.0238},{"nav_date":"2012-09-06","nav":9.2304,"day_change_pct":0.2836},{"nav_date":"2012-09-05","nav":9.2043,"day_change_pct":-0.9353},{"nav_date":"2012-09-04","nav":9.2912,"day_change_pct":0.8018}],"total":1360,"page":1,"page_size":250}