{"fund_details":{"scheme_code":107634,"scheme_name":"Religare FMP-3M-Sr-XXVI-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":10.2489,"day_change_pct":0.0723},{"nav_date":"2008-05-23","nav":10.2415,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2389,"day_change_pct":0.0274},{"nav_date":"2008-05-21","nav":10.2361,"day_change_pct":0.0264},{"nav_date":"2008-05-20","nav":10.2334,"day_change_pct":0.1076},{"nav_date":"2008-05-16","nav":10.2224,"day_change_pct":0.0274},{"nav_date":"2008-05-15","nav":10.2196,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2008-05-13","nav":10.2141,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.2114,"day_change_pct":0.0813},{"nav_date":"2008-05-09","nav":10.2031,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.2004,"day_change_pct":0.0275},{"nav_date":"2008-05-07","nav":10.1976,"day_change_pct":0.0265},{"nav_date":"2008-05-06","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2008-05-05","nav":10.1921,"day_change_pct":0.0805},{"nav_date":"2008-05-02","nav":10.1839,"day_change_pct":0.054},{"nav_date":"2008-04-30","nav":10.1784,"day_change_pct":0.0275},{"nav_date":"2008-04-29","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2008-04-28","nav":10.1729,"day_change_pct":0.0807},{"nav_date":"2008-04-25","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2008-04-24","nav":10.1619,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.1592,"day_change_pct":0.0276},{"nav_date":"2008-04-22","nav":10.1564,"day_change_pct":0.0266},{"nav_date":"2008-04-21","nav":10.1537,"day_change_pct":0.1085},{"nav_date":"2008-04-17","nav":10.1427,"day_change_pct":0.0276},{"nav_date":"2008-04-16","nav":10.1399,"day_change_pct":0.0266},{"nav_date":"2008-04-15","nav":10.1372,"day_change_pct":0.1086},{"nav_date":"2008-04-11","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2008-04-10","nav":10.1234,"day_change_pct":0.0267},{"nav_date":"2008-04-09","nav":10.1207,"day_change_pct":0.0277},{"nav_date":"2008-04-08","nav":10.1179,"day_change_pct":0.0267},{"nav_date":"2008-04-07","nav":10.1152,"day_change_pct":0.0821},{"nav_date":"2008-04-04","nav":10.1069,"day_change_pct":0.0267},{"nav_date":"2008-04-03","nav":10.1042,"day_change_pct":0.0277},{"nav_date":"2008-04-02","nav":10.1014,"day_change_pct":0.0545},{"nav_date":"2008-03-31","nav":10.0959,"day_change_pct":0.0823},{"nav_date":"2008-03-28","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2008-03-27","nav":10.0849,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0821,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0794,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":10.0766,"day_change_pct":0.1361},{"nav_date":"2008-03-19","nav":10.0629,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0601,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0574,"day_change_pct":0.0826},{"nav_date":"2008-03-14","nav":10.0491,"day_change_pct":0.0269},{"nav_date":"2008-03-13","nav":10.0464,"day_change_pct":0.0279},{"nav_date":"2008-03-12","nav":10.0436,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0409,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.0381,"day_change_pct":0.0818},{"nav_date":"2008-03-07","nav":10.0299,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0244,"day_change_pct":0.0279},{"nav_date":"2008-03-04","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.0189,"day_change_pct":0.0829},{"nav_date":"2008-02-29","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2008-02-28","nav":10.0079,"day_change_pct":null}],"total":55,"page":1,"page_size":250}