{"fund_details":{"scheme_code":107632,"scheme_name":"Kotak Quarterly Interval Plan Series 6 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":18.9061,"day_change_pct":0.0757},{"nav_date":"2016-03-31","nav":18.8918,"day_change_pct":0.0954},{"nav_date":"2016-03-30","nav":18.8738,"day_change_pct":0.018},{"nav_date":"2016-03-29","nav":18.8704,"day_change_pct":0.017},{"nav_date":"2016-03-28","nav":18.8672,"day_change_pct":0.0923},{"nav_date":"2016-03-23","nav":18.8498,"day_change_pct":0.0191},{"nav_date":"2016-03-22","nav":18.8462,"day_change_pct":0.0186},{"nav_date":"2016-03-21","nav":18.8427,"day_change_pct":0.0488},{"nav_date":"2016-03-18","nav":18.8335,"day_change_pct":0.0154},{"nav_date":"2016-03-17","nav":18.8306,"day_change_pct":0.0159},{"nav_date":"2016-03-16","nav":18.8276,"day_change_pct":0.0186},{"nav_date":"2016-03-15","nav":18.8241,"day_change_pct":0.0175},{"nav_date":"2016-03-14","nav":18.8208,"day_change_pct":0.0516},{"nav_date":"2016-03-11","nav":18.8111,"day_change_pct":0.0175},{"nav_date":"2016-03-10","nav":18.8078,"day_change_pct":0.016},{"nav_date":"2016-03-09","nav":18.8048,"day_change_pct":0.0176},{"nav_date":"2016-03-08","nav":18.8015,"day_change_pct":0.0697},{"nav_date":"2016-03-04","nav":18.7884,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":18.7852,"day_change_pct":0.0176},{"nav_date":"2016-03-02","nav":18.7819,"day_change_pct":0.0176},{"nav_date":"2016-03-01","nav":18.7786,"day_change_pct":0.0176},{"nav_date":"2016-02-29","nav":18.7753,"day_change_pct":0.0533},{"nav_date":"2016-02-26","nav":18.7653,"day_change_pct":0.0181},{"nav_date":"2016-02-25","nav":18.7619,"day_change_pct":0.0171},{"nav_date":"2016-02-24","nav":18.7587,"day_change_pct":0.0176},{"nav_date":"2016-02-23","nav":18.7554,"day_change_pct":0.0171},{"nav_date":"2016-02-22","nav":18.7522,"day_change_pct":0.0646},{"nav_date":"2016-02-18","nav":18.7401,"day_change_pct":0.0155},{"nav_date":"2016-02-17","nav":18.7372,"day_change_pct":0.0155},{"nav_date":"2016-02-16","nav":18.7343,"day_change_pct":0.0165},{"nav_date":"2016-02-15","nav":18.7312,"day_change_pct":0.055},{"nav_date":"2016-02-12","nav":18.7209,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":18.7175,"day_change_pct":0.0176},{"nav_date":"2016-02-10","nav":18.7142,"day_change_pct":0.0166},{"nav_date":"2016-02-09","nav":18.7111,"day_change_pct":0.0176},{"nav_date":"2016-02-08","nav":18.7078,"day_change_pct":0.0508},{"nav_date":"2016-02-05","nav":18.6983,"day_change_pct":0.016},{"nav_date":"2016-02-04","nav":18.6953,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":18.6921,"day_change_pct":0.0171},{"nav_date":"2016-02-02","nav":18.6889,"day_change_pct":0.0177},{"nav_date":"2016-02-01","nav":18.6856,"day_change_pct":0.0519},{"nav_date":"2016-01-29","nav":18.6759,"day_change_pct":0.0182},{"nav_date":"2016-01-28","nav":18.6725,"day_change_pct":0.0134},{"nav_date":"2016-01-27","nav":18.67,"day_change_pct":0.0359},{"nav_date":"2016-01-25","nav":18.6633,"day_change_pct":0.0515},{"nav_date":"2016-01-22","nav":18.6537,"day_change_pct":0.0172},{"nav_date":"2016-01-21","nav":18.6505,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":18.6472,"day_change_pct":0.0177},{"nav_date":"2016-01-19","nav":18.6439,"day_change_pct":0.0188},{"nav_date":"2016-01-18","nav":18.6404,"day_change_pct":0.0547},{"nav_date":"2016-01-15","nav":18.6302,"day_change_pct":0.0183},{"nav_date":"2016-01-14","nav":18.6268,"day_change_pct":0.0183},{"nav_date":"2016-01-13","nav":18.6234,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":18.6201,"day_change_pct":0.0177},{"nav_date":"2016-01-11","nav":18.6168,"day_change_pct":0.0527},{"nav_date":"2016-01-08","nav":18.607,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":18.6037,"day_change_pct":0.0183},{"nav_date":"2016-01-06","nav":18.6003,"day_change_pct":0.0177},{"nav_date":"2016-01-05","nav":18.597,"day_change_pct":0.0177},{"nav_date":"2016-01-04","nav":18.5937,"day_change_pct":0.0527},{"nav_date":"2016-01-01","nav":18.5839,"day_change_pct":0.0183},{"nav_date":"2015-12-31","nav":18.5805,"day_change_pct":0.0183},{"nav_date":"2015-12-30","nav":18.5771,"day_change_pct":0.0172},{"nav_date":"2015-12-29","nav":18.5739,"day_change_pct":0.0178},{"nav_date":"2015-12-28","nav":18.5706,"day_change_pct":0.0803},{"nav_date":"2015-12-23","nav":18.5557,"day_change_pct":0.0156},{"nav_date":"2015-12-22","nav":18.5528,"day_change_pct":0.0178},{"nav_date":"2015-12-21","nav":18.5495,"day_change_pct":0.0539},{"nav_date":"2015-12-18","nav":18.5395,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":18.5362,"day_change_pct":0.0173},{"nav_date":"2015-12-16","nav":18.533,"day_change_pct":0.0183},{"nav_date":"2015-12-15","nav":18.5296,"day_change_pct":0.0184},{"nav_date":"2015-12-14","nav":18.5262,"day_change_pct":0.0502},{"nav_date":"2015-12-11","nav":18.5169,"day_change_pct":0.0162},{"nav_date":"2015-12-10","nav":18.5139,"day_change_pct":0.0167},{"nav_date":"2015-12-09","nav":18.5108,"day_change_pct":0.0173},{"nav_date":"2015-12-08","nav":18.5076,"day_change_pct":0.0173},{"nav_date":"2015-12-07","nav":18.5044,"day_change_pct":0.0492},{"nav_date":"2015-12-04","nav":18.4953,"day_change_pct":0.0168},{"nav_date":"2015-12-03","nav":18.4922,"day_change_pct":0.0162},{"nav_date":"2015-12-02","nav":18.4892,"day_change_pct":0.0151},{"nav_date":"2015-12-01","nav":18.4864,"day_change_pct":0.0173},{"nav_date":"2015-11-30","nav":18.4832,"day_change_pct":0.0509},{"nav_date":"2015-11-27","nav":18.4738,"day_change_pct":0.0168},{"nav_date":"2015-11-26","nav":18.4707,"day_change_pct":0.0336},{"nav_date":"2015-11-24","nav":18.4645,"day_change_pct":0.0179},{"nav_date":"2015-11-23","nav":18.4612,"day_change_pct":0.0499},{"nav_date":"2015-11-20","nav":18.452,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":18.4489,"day_change_pct":0.0163},{"nav_date":"2015-11-18","nav":18.4459,"day_change_pct":0.0179},{"nav_date":"2015-11-17","nav":18.4426,"day_change_pct":0.0174},{"nav_date":"2015-11-16","nav":18.4394,"day_change_pct":0.0526},{"nav_date":"2015-11-13","nav":18.4297,"day_change_pct":0.0521},{"nav_date":"2015-11-10","nav":18.4201,"day_change_pct":0.0163},{"nav_date":"2015-11-09","nav":18.4171,"day_change_pct":0.0532},{"nav_date":"2015-11-06","nav":18.4073,"day_change_pct":0.0174},{"nav_date":"2015-11-05","nav":18.4041,"day_change_pct":0.0179},{"nav_date":"2015-11-04","nav":18.4008,"day_change_pct":0.0168},{"nav_date":"2015-11-03","nav":18.3977,"day_change_pct":0.0169},{"nav_date":"2015-11-02","nav":18.3946,"day_change_pct":0.0544},{"nav_date":"2015-10-30","nav":18.3846,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":18.3813,"day_change_pct":0.0131},{"nav_date":"2015-10-28","nav":18.3789,"day_change_pct":0.018},{"nav_date":"2015-10-27","nav":18.3756,"day_change_pct":0.0158},{"nav_date":"2015-10-26","nav":18.3727,"day_change_pct":0.055},{"nav_date":"2015-10-23","nav":18.3626,"day_change_pct":0.0354},{"nav_date":"2015-10-21","nav":18.3561,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":18.353,"day_change_pct":0.018},{"nav_date":"2015-10-19","nav":18.3497,"day_change_pct":0.0496},{"nav_date":"2015-10-16","nav":18.3406,"day_change_pct":0.0158},{"nav_date":"2015-10-15","nav":18.3377,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":18.3344,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":18.331,"day_change_pct":0.0169},{"nav_date":"2015-10-12","nav":18.3279,"day_change_pct":0.0497},{"nav_date":"2015-10-09","nav":18.3188,"day_change_pct":0.0164},{"nav_date":"2015-10-08","nav":18.3158,"day_change_pct":0.018},{"nav_date":"2015-10-07","nav":18.3125,"day_change_pct":0.0175},{"nav_date":"2015-10-06","nav":18.3093,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":18.3061,"day_change_pct":0.0448},{"nav_date":"2015-10-01","nav":18.2979,"day_change_pct":-0.0005},{"nav_date":"2015-09-30","nav":18.298,"day_change_pct":0.0169},{"nav_date":"2015-09-29","nav":18.2949,"day_change_pct":0.0175},{"nav_date":"2015-09-28","nav":18.2917,"day_change_pct":0.0766},{"nav_date":"2015-09-24","nav":18.2777,"day_change_pct":0.0202},{"nav_date":"2015-09-23","nav":18.274,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":18.2705,"day_change_pct":0.0142},{"nav_date":"2015-09-21","nav":18.2679,"day_change_pct":0.0526},{"nav_date":"2015-09-18","nav":18.2583,"day_change_pct":0.0367},{"nav_date":"2015-09-16","nav":18.2516,"day_change_pct":0.0192},{"nav_date":"2015-09-15","nav":18.2481,"day_change_pct":0.0186},{"nav_date":"2015-09-14","nav":18.2447,"day_change_pct":0.0559},{"nav_date":"2015-09-11","nav":18.2345,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":18.2312,"day_change_pct":0.0165},{"nav_date":"2015-09-09","nav":18.2282,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":18.2247,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":18.2212,"day_change_pct":0.0544},{"nav_date":"2015-09-04","nav":18.2113,"day_change_pct":0.0176},{"nav_date":"2015-09-03","nav":18.2081,"day_change_pct":0.0176},{"nav_date":"2015-09-02","nav":18.2049,"day_change_pct":0.0187},{"nav_date":"2015-09-01","nav":18.2015,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":18.198,"day_change_pct":0.0566},{"nav_date":"2015-08-28","nav":18.1877,"day_change_pct":0.0192},{"nav_date":"2015-08-27","nav":18.1842,"day_change_pct":0.0171},{"nav_date":"2015-08-26","nav":18.1811,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":18.1776,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":18.1742,"day_change_pct":0.0529},{"nav_date":"2015-08-21","nav":18.1646,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":18.1616,"day_change_pct":0.0187},{"nav_date":"2015-08-19","nav":18.1582,"day_change_pct":0.0375},{"nav_date":"2015-08-17","nav":18.1514,"day_change_pct":0.0562},{"nav_date":"2015-08-14","nav":18.1412,"day_change_pct":0.0187},{"nav_date":"2015-08-13","nav":18.1378,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":18.1344,"day_change_pct":0.0193},{"nav_date":"2015-08-11","nav":18.1309,"day_change_pct":0.0188},{"nav_date":"2015-08-10","nav":18.1275,"day_change_pct":0.053},{"nav_date":"2015-08-07","nav":18.1179,"day_change_pct":0.0177},{"nav_date":"2015-08-06","nav":18.1147,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":18.1113,"day_change_pct":0.0193},{"nav_date":"2015-08-04","nav":18.1078,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":18.1044,"day_change_pct":0.0553},{"nav_date":"2015-07-31","nav":18.0944,"day_change_pct":0.0182},{"nav_date":"2015-07-30","nav":18.0911,"day_change_pct":0.0182},{"nav_date":"2015-07-29","nav":18.0878,"day_change_pct":0.0182},{"nav_date":"2015-07-28","nav":18.0845,"day_change_pct":0.0183},{"nav_date":"2015-07-27","nav":18.0812,"day_change_pct":0.0481},{"nav_date":"2015-07-24","nav":18.0725,"day_change_pct":0.0149},{"nav_date":"2015-07-23","nav":18.0698,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":18.0665,"day_change_pct":0.0183},{"nav_date":"2015-07-21","nav":18.0632,"day_change_pct":0.0177},{"nav_date":"2015-07-20","nav":18.06,"day_change_pct":0.0548},{"nav_date":"2015-07-17","nav":18.0501,"day_change_pct":0.0183},{"nav_date":"2015-07-16","nav":18.0468,"day_change_pct":0.0183},{"nav_date":"2015-07-15","nav":18.0435,"day_change_pct":0.0177},{"nav_date":"2015-07-14","nav":18.0403,"day_change_pct":0.0183},{"nav_date":"2015-07-13","nav":18.037,"day_change_pct":0.051},{"nav_date":"2015-07-10","nav":18.0278,"day_change_pct":0.015},{"nav_date":"2015-07-09","nav":18.0251,"day_change_pct":0.0183},{"nav_date":"2015-07-08","nav":18.0218,"day_change_pct":0.0183},{"nav_date":"2015-07-07","nav":18.0185,"day_change_pct":0.0178},{"nav_date":"2015-07-06","nav":18.0153,"day_change_pct":0.0522},{"nav_date":"2015-07-03","nav":18.0059,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":18.0027,"day_change_pct":0.015},{"nav_date":"2015-07-01","nav":18.0,"day_change_pct":0.0167},{"nav_date":"2015-06-30","nav":17.997,"day_change_pct":0.0178},{"nav_date":"2015-06-29","nav":17.9938,"day_change_pct":0.0484},{"nav_date":"2015-06-26","nav":17.9851,"day_change_pct":0.0161},{"nav_date":"2015-06-25","nav":17.9822,"day_change_pct":0.0189},{"nav_date":"2015-06-24","nav":17.9788,"day_change_pct":0.0172},{"nav_date":"2015-06-23","nav":17.9757,"day_change_pct":0.0184},{"nav_date":"2015-06-22","nav":17.9724,"day_change_pct":0.054},{"nav_date":"2015-06-19","nav":17.9627,"day_change_pct":0.0173},{"nav_date":"2015-06-18","nav":17.9596,"day_change_pct":0.0173},{"nav_date":"2015-06-17","nav":17.9565,"day_change_pct":0.0173},{"nav_date":"2015-06-16","nav":17.9534,"day_change_pct":0.0184},{"nav_date":"2015-06-15","nav":17.9501,"day_change_pct":0.0446},{"nav_date":"2015-06-12","nav":17.9421,"day_change_pct":0.0145},{"nav_date":"2015-06-11","nav":17.9395,"day_change_pct":0.0156},{"nav_date":"2015-06-10","nav":17.9367,"day_change_pct":0.0156},{"nav_date":"2015-06-09","nav":17.9339,"day_change_pct":0.0184},{"nav_date":"2015-06-08","nav":17.9306,"day_change_pct":0.0547},{"nav_date":"2015-06-05","nav":17.9208,"day_change_pct":0.0184},{"nav_date":"2015-06-04","nav":17.9175,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":17.9143,"day_change_pct":0.0151},{"nav_date":"2015-06-02","nav":17.9116,"day_change_pct":0.0179},{"nav_date":"2015-06-01","nav":17.9084,"day_change_pct":0.057},{"nav_date":"2015-05-29","nav":17.8982,"day_change_pct":0.019},{"nav_date":"2015-05-28","nav":17.8948,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":17.8913,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":17.8878,"day_change_pct":0.0196},{"nav_date":"2015-05-25","nav":17.8843,"day_change_pct":0.0576},{"nav_date":"2015-05-22","nav":17.874,"day_change_pct":0.0196},{"nav_date":"2015-05-21","nav":17.8705,"day_change_pct":0.019},{"nav_date":"2015-05-20","nav":17.8671,"day_change_pct":0.0168},{"nav_date":"2015-05-19","nav":17.8641,"day_change_pct":0.019},{"nav_date":"2015-05-18","nav":17.8607,"day_change_pct":0.0577},{"nav_date":"2015-05-15","nav":17.8504,"day_change_pct":0.0191},{"nav_date":"2015-05-14","nav":17.847,"day_change_pct":0.0179},{"nav_date":"2015-05-13","nav":17.8438,"day_change_pct":0.0202},{"nav_date":"2015-05-12","nav":17.8402,"day_change_pct":0.0202},{"nav_date":"2015-05-11","nav":17.8366,"day_change_pct":0.0505},{"nav_date":"2015-05-08","nav":17.8276,"day_change_pct":0.0185},{"nav_date":"2015-05-07","nav":17.8243,"day_change_pct":0.018},{"nav_date":"2015-05-06","nav":17.8211,"day_change_pct":0.018},{"nav_date":"2015-05-05","nav":17.8179,"day_change_pct":0.091},{"nav_date":"2015-04-30","nav":17.8017,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":17.7985,"day_change_pct":0.0185},{"nav_date":"2015-04-28","nav":17.7952,"day_change_pct":0.018},{"nav_date":"2015-04-27","nav":17.792,"day_change_pct":0.0551},{"nav_date":"2015-04-24","nav":17.7822,"day_change_pct":0.018},{"nav_date":"2015-04-23","nav":17.779,"day_change_pct":0.0242},{"nav_date":"2015-04-22","nav":17.7747,"day_change_pct":0.0242},{"nav_date":"2015-04-21","nav":17.7704,"day_change_pct":0.0242},{"nav_date":"2015-04-20","nav":17.7661,"day_change_pct":0.0727},{"nav_date":"2015-04-17","nav":17.7532,"day_change_pct":0.0248},{"nav_date":"2015-04-16","nav":17.7488,"day_change_pct":0.0242},{"nav_date":"2015-04-15","nav":17.7445,"day_change_pct":0.0485},{"nav_date":"2015-04-13","nav":17.7359,"day_change_pct":0.0728},{"nav_date":"2015-04-10","nav":17.723,"day_change_pct":0.0243},{"nav_date":"2015-04-09","nav":17.7187,"day_change_pct":0.0243},{"nav_date":"2015-04-08","nav":17.7144,"day_change_pct":0.0243},{"nav_date":"2015-04-07","nav":17.7101,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":17.7058,"day_change_pct":0.1459},{"nav_date":"2015-03-31","nav":17.68,"day_change_pct":0.0289},{"nav_date":"2015-03-30","nav":17.6749,"day_change_pct":0.0736},{"nav_date":"2015-03-27","nav":17.6619,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":17.6576,"day_change_pct":0.0244},{"nav_date":"2015-03-25","nav":17.6533,"day_change_pct":0.0249},{"nav_date":"2015-03-24","nav":17.6489,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":17.6446,"day_change_pct":0.0737},{"nav_date":"2015-03-20","nav":17.6316,"day_change_pct":0.0244}],"total":1946,"page":1,"page_size":250}