{"fund_details":{"scheme_code":107626,"scheme_name":"Tata Growing Economies Infrastructure Fund Scheme B Plan A - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01DR2","isin_reinvest":"INF277K01600","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-03-20","nav":17.0017,"day_change_pct":-0.5434},{"nav_date":"2015-03-19","nav":17.0946,"day_change_pct":-0.3544},{"nav_date":"2015-03-18","nav":17.1554,"day_change_pct":0.3228},{"nav_date":"2015-03-17","nav":17.1002,"day_change_pct":0.5906},{"nav_date":"2015-03-16","nav":16.9998,"day_change_pct":-0.1715},{"nav_date":"2015-03-13","nav":17.029,"day_change_pct":-0.7327},{"nav_date":"2015-03-12","nav":17.1547,"day_change_pct":0.5722},{"nav_date":"2015-03-11","nav":17.0571,"day_change_pct":-0.5365},{"nav_date":"2015-03-10","nav":17.1491,"day_change_pct":-0.4447},{"nav_date":"2015-03-09","nav":17.2257,"day_change_pct":-1.5173},{"nav_date":"2015-03-05","nav":17.4911,"day_change_pct":0.1065},{"nav_date":"2015-03-04","nav":17.4725,"day_change_pct":-0.9001},{"nav_date":"2015-03-03","nav":17.6312,"day_change_pct":0.0244},{"nav_date":"2015-03-02","nav":17.6269,"day_change_pct":3.2606},{"nav_date":"2015-02-27","nav":17.0703,"day_change_pct":2.1745},{"nav_date":"2015-02-26","nav":16.707,"day_change_pct":-0.7833},{"nav_date":"2015-02-25","nav":16.8389,"day_change_pct":0.113},{"nav_date":"2015-02-24","nav":16.8199,"day_change_pct":-0.3377},{"nav_date":"2015-02-23","nav":16.8769,"day_change_pct":-0.8827},{"nav_date":"2015-02-20","nav":17.0272,"day_change_pct":-0.3506},{"nav_date":"2015-02-19","nav":17.0871,"day_change_pct":0.1242},{"nav_date":"2015-02-18","nav":17.0659,"day_change_pct":0.2597},{"nav_date":"2015-02-16","nav":17.0217,"day_change_pct":-0.3238},{"nav_date":"2015-02-13","nav":17.077,"day_change_pct":0.5008},{"nav_date":"2015-02-12","nav":16.9919,"day_change_pct":1.3335},{"nav_date":"2015-02-11","nav":16.7683,"day_change_pct":0.4547},{"nav_date":"2015-02-10","nav":16.6924,"day_change_pct":1.4927},{"nav_date":"2015-02-09","nav":16.4469,"day_change_pct":-1.4193},{"nav_date":"2015-02-06","nav":16.6837,"day_change_pct":-0.2881},{"nav_date":"2015-02-05","nav":16.7319,"day_change_pct":-0.7386},{"nav_date":"2015-02-04","nav":16.8564,"day_change_pct":-1.0025},{"nav_date":"2015-02-03","nav":17.0271,"day_change_pct":-0.9321},{"nav_date":"2015-02-02","nav":17.1873,"day_change_pct":-0.05},{"nav_date":"2015-01-30","nav":17.1959,"day_change_pct":-0.9749},{"nav_date":"2015-01-29","nav":17.3652,"day_change_pct":-0.4563},{"nav_date":"2015-01-28","nav":17.4448,"day_change_pct":1.2144},{"nav_date":"2015-01-27","nav":17.2355,"day_change_pct":1.2703},{"nav_date":"2015-01-23","nav":17.0193,"day_change_pct":0.3479},{"nav_date":"2015-01-22","nav":16.9603,"day_change_pct":1.1342},{"nav_date":"2015-01-21","nav":16.7701,"day_change_pct":0.1978},{"nav_date":"2015-01-20","nav":16.737,"day_change_pct":0.3273},{"nav_date":"2015-01-19","nav":16.6824,"day_change_pct":0.9494},{"nav_date":"2015-01-16","nav":16.5255,"day_change_pct":0.143},{"nav_date":"2015-01-15","nav":16.5019,"day_change_pct":2.4963},{"nav_date":"2015-01-14","nav":16.1,"day_change_pct":-0.2299},{"nav_date":"2015-01-13","nav":16.1371,"day_change_pct":-0.3077},{"nav_date":"2015-01-12","nav":16.1869,"day_change_pct":0.4992},{"nav_date":"2015-01-09","nav":16.1065,"day_change_pct":-0.6238},{"nav_date":"2015-01-08","nav":16.2076,"day_change_pct":1.378},{"nav_date":"2015-01-07","nav":15.9873,"day_change_pct":-0.4899},{"nav_date":"2015-01-06","nav":16.066,"day_change_pct":-2.2898},{"nav_date":"2015-01-05","nav":16.4425,"day_change_pct":-0.3901},{"nav_date":"2015-01-02","nav":16.5069,"day_change_pct":1.8913},{"nav_date":"2015-01-01","nav":16.2005,"day_change_pct":-0.3341},{"nav_date":"2014-12-31","nav":16.2548,"day_change_pct":1.3385},{"nav_date":"2014-12-30","nav":16.0401,"day_change_pct":0.4905},{"nav_date":"2014-12-29","nav":15.9618,"day_change_pct":0.8912},{"nav_date":"2014-12-26","nav":15.8208,"day_change_pct":0.361},{"nav_date":"2014-12-24","nav":15.7639,"day_change_pct":-0.1027},{"nav_date":"2014-12-23","nav":15.7801,"day_change_pct":0.2191},{"nav_date":"2014-12-22","nav":15.7456,"day_change_pct":0.9243},{"nav_date":"2014-12-19","nav":15.6014,"day_change_pct":0.2364},{"nav_date":"2014-12-18","nav":15.5646,"day_change_pct":2.7095},{"nav_date":"2014-12-17","nav":15.154,"day_change_pct":-0.0303},{"nav_date":"2014-12-16","nav":15.1586,"day_change_pct":-1.9876},{"nav_date":"2014-12-15","nav":15.466,"day_change_pct":-0.2509},{"nav_date":"2014-12-12","nav":15.5049,"day_change_pct":-0.7763},{"nav_date":"2014-12-11","nav":15.6262,"day_change_pct":-1.1619},{"nav_date":"2014-12-10","nav":15.8099,"day_change_pct":0.6987},{"nav_date":"2014-12-09","nav":15.7002,"day_change_pct":-1.5458},{"nav_date":"2014-12-08","nav":15.9467,"day_change_pct":-0.8801},{"nav_date":"2014-12-05","nav":16.0883,"day_change_pct":-0.4381},{"nav_date":"2014-12-04","nav":16.1591,"day_change_pct":1.2152},{"nav_date":"2014-12-03","nav":15.9651,"day_change_pct":0.8038},{"nav_date":"2014-12-02","nav":15.8378,"day_change_pct":-0.1582},{"nav_date":"2014-12-01","nav":15.8629,"day_change_pct":-0.4225},{"nav_date":"2014-11-28","nav":15.9302,"day_change_pct":0.9794},{"nav_date":"2014-11-27","nav":15.7757,"day_change_pct":-0.0811},{"nav_date":"2014-11-26","nav":15.7885,"day_change_pct":0.0329},{"nav_date":"2014-11-25","nav":15.7833,"day_change_pct":-0.863},{"nav_date":"2014-11-24","nav":15.9207,"day_change_pct":0.776},{"nav_date":"2014-11-21","nav":15.7981,"day_change_pct":0.4361},{"nav_date":"2014-11-20","nav":15.7295,"day_change_pct":-0.0781},{"nav_date":"2014-11-19","nav":15.7418,"day_change_pct":-0.7609},{"nav_date":"2014-11-18","nav":15.8625,"day_change_pct":0.4134},{"nav_date":"2014-11-17","nav":15.7972,"day_change_pct":0.3283},{"nav_date":"2014-11-14","nav":15.7455,"day_change_pct":0.3588},{"nav_date":"2014-11-13","nav":15.6892,"day_change_pct":-0.0006},{"nav_date":"2014-11-12","nav":15.6893,"day_change_pct":0.6079},{"nav_date":"2014-11-11","nav":15.5945,"day_change_pct":0.825},{"nav_date":"2014-11-10","nav":15.4669,"day_change_pct":0.3347},{"nav_date":"2014-11-07","nav":15.4153,"day_change_pct":-0.0376},{"nav_date":"2014-11-05","nav":15.4211,"day_change_pct":0.3351},{"nav_date":"2014-11-03","nav":15.3696,"day_change_pct":0.2126},{"nav_date":"2014-10-31","nav":15.337,"day_change_pct":2.1384},{"nav_date":"2014-10-30","nav":15.0159,"day_change_pct":0.461},{"nav_date":"2014-10-29","nav":14.947,"day_change_pct":0.5733},{"nav_date":"2014-10-28","nav":14.8618,"day_change_pct":0.4406},{"nav_date":"2014-10-27","nav":14.7966,"day_change_pct":-0.1262},{"nav_date":"2014-10-22","nav":14.8153,"day_change_pct":0.562},{"nav_date":"2014-10-21","nav":14.7325,"day_change_pct":0.7468},{"nav_date":"2014-10-20","nav":14.6233,"day_change_pct":1.9059},{"nav_date":"2014-10-17","nav":14.3498,"day_change_pct":1.0379},{"nav_date":"2014-10-16","nav":14.2024,"day_change_pct":-1.5711},{"nav_date":"2014-10-14","nav":14.4291,"day_change_pct":0.216},{"nav_date":"2014-10-13","nav":14.398,"day_change_pct":0.5335},{"nav_date":"2014-10-10","nav":14.3216,"day_change_pct":-1.7541},{"nav_date":"2014-10-09","nav":14.5773,"day_change_pct":1.8259},{"nav_date":"2014-10-08","nav":14.3159,"day_change_pct":0.2409},{"nav_date":"2014-10-07","nav":14.2815,"day_change_pct":-0.8766},{"nav_date":"2014-10-01","nav":14.4078,"day_change_pct":-0.6578},{"nav_date":"2014-09-30","nav":14.5032,"day_change_pct":-0.5424},{"nav_date":"2014-09-29","nav":14.5823,"day_change_pct":-0.3431},{"nav_date":"2014-09-26","nav":14.6325,"day_change_pct":1.2826},{"nav_date":"2014-09-25","nav":14.4472,"day_change_pct":-1.4327},{"nav_date":"2014-09-24","nav":14.6572,"day_change_pct":-0.584},{"nav_date":"2014-09-23","nav":14.7433,"day_change_pct":-1.7402},{"nav_date":"2014-09-22","nav":15.0044,"day_change_pct":-0.5086},{"nav_date":"2014-09-19","nav":15.0811,"day_change_pct":-0.5014},{"nav_date":"2014-09-18","nav":15.1571,"day_change_pct":1.2262},{"nav_date":"2014-09-17","nav":14.9735,"day_change_pct":0.471},{"nav_date":"2014-09-16","nav":14.9033,"day_change_pct":-2.4014},{"nav_date":"2014-09-15","nav":15.27,"day_change_pct":-0.7042},{"nav_date":"2014-09-12","nav":15.3783,"day_change_pct":0.4304},{"nav_date":"2014-09-11","nav":15.3124,"day_change_pct":0.5635},{"nav_date":"2014-09-10","nav":15.2266,"day_change_pct":-0.2764},{"nav_date":"2014-09-09","nav":15.2688,"day_change_pct":0.4097},{"nav_date":"2014-09-08","nav":15.2065,"day_change_pct":0.4107},{"nav_date":"2014-09-05","nav":15.1443,"day_change_pct":0.3346},{"nav_date":"2014-09-04","nav":15.0938,"day_change_pct":-0.2584},{"nav_date":"2014-09-03","nav":15.1329,"day_change_pct":0.8228},{"nav_date":"2014-09-02","nav":15.0094,"day_change_pct":0.689},{"nav_date":"2014-09-01","nav":14.9067,"day_change_pct":1.6149},{"nav_date":"2014-08-28","nav":14.6698,"day_change_pct":-0.1137},{"nav_date":"2014-08-27","nav":14.6865,"day_change_pct":0.3073},{"nav_date":"2014-08-26","nav":14.6415,"day_change_pct":-0.4217},{"nav_date":"2014-08-25","nav":14.7035,"day_change_pct":-0.9465},{"nav_date":"2014-08-22","nav":14.844,"day_change_pct":-0.1446},{"nav_date":"2014-08-21","nav":14.8655,"day_change_pct":0.5091},{"nav_date":"2014-08-20","nav":14.7902,"day_change_pct":0.2121},{"nav_date":"2014-08-19","nav":14.7589,"day_change_pct":1.4302},{"nav_date":"2014-08-18","nav":14.5508,"day_change_pct":1.4686},{"nav_date":"2014-08-14","nav":14.3402,"day_change_pct":0.592},{"nav_date":"2014-08-13","nav":14.2558,"day_change_pct":-1.0007},{"nav_date":"2014-08-12","nav":14.3999,"day_change_pct":0.8686},{"nav_date":"2014-08-11","nav":14.2759,"day_change_pct":0.6515},{"nav_date":"2014-08-08","nav":14.1835,"day_change_pct":-1.6414},{"nav_date":"2014-08-07","nav":14.4202,"day_change_pct":-0.0305},{"nav_date":"2014-08-06","nav":14.4246,"day_change_pct":-0.5783},{"nav_date":"2014-08-05","nav":14.5085,"day_change_pct":0.7388},{"nav_date":"2014-08-04","nav":14.4021,"day_change_pct":0.6232},{"nav_date":"2014-08-01","nav":14.3129,"day_change_pct":-0.589},{"nav_date":"2014-07-31","nav":14.3977,"day_change_pct":-0.2909},{"nav_date":"2014-07-30","nav":14.4397,"day_change_pct":0.0249},{"nav_date":"2014-07-28","nav":14.4361,"day_change_pct":-0.7405},{"nav_date":"2014-07-25","nav":14.5438,"day_change_pct":-0.4606},{"nav_date":"2014-07-24","nav":14.6111,"day_change_pct":-0.0855},{"nav_date":"2014-07-23","nav":14.6236,"day_change_pct":-0.0881},{"nav_date":"2014-07-22","nav":14.6365,"day_change_pct":-0.2052},{"nav_date":"2014-07-21","nav":14.6666,"day_change_pct":-0.0899},{"nav_date":"2014-07-18","nav":14.6798,"day_change_pct":-0.38},{"nav_date":"2014-07-17","nav":14.7358,"day_change_pct":0.8321},{"nav_date":"2014-07-16","nav":14.6142,"day_change_pct":1.0531},{"nav_date":"2014-07-15","nav":14.4619,"day_change_pct":1.6475},{"nav_date":"2014-07-14","nav":14.2275,"day_change_pct":0.7271},{"nav_date":"2014-07-11","nav":14.1248,"day_change_pct":-1.9805},{"nav_date":"2014-07-10","nav":14.4102,"day_change_pct":0.8715},{"nav_date":"2014-07-09","nav":14.2857,"day_change_pct":-0.5583},{"nav_date":"2014-07-08","nav":14.3659,"day_change_pct":-2.8294},{"nav_date":"2014-07-07","nav":14.7842,"day_change_pct":-0.096},{"nav_date":"2014-07-04","nav":14.7984,"day_change_pct":0.1672},{"nav_date":"2014-07-03","nav":14.7737,"day_change_pct":-0.3171},{"nav_date":"2014-07-02","nav":14.8207,"day_change_pct":1.0927},{"nav_date":"2014-07-01","nav":14.6605,"day_change_pct":0.6439},{"nav_date":"2014-06-30","nav":14.5667,"day_change_pct":0.9557},{"nav_date":"2014-06-27","nav":14.4288,"day_change_pct":-0.3543},{"nav_date":"2014-06-26","nav":14.4801,"day_change_pct":-0.0931},{"nav_date":"2014-06-25","nav":14.4936,"day_change_pct":0.0614},{"nav_date":"2014-06-24","nav":14.4847,"day_change_pct":1.1311},{"nav_date":"2014-06-23","nav":14.3227,"day_change_pct":-0.0914},{"nav_date":"2014-06-20","nav":14.3358,"day_change_pct":-0.3323},{"nav_date":"2014-06-19","nav":14.3836,"day_change_pct":-0.54},{"nav_date":"2014-06-18","nav":14.4617,"day_change_pct":-0.7058},{"nav_date":"2014-06-17","nav":14.5645,"day_change_pct":1.8105},{"nav_date":"2014-06-16","nav":14.3055,"day_change_pct":-0.1236},{"nav_date":"2014-06-13","nav":14.3232,"day_change_pct":-1.1777},{"nav_date":"2014-06-12","nav":14.4939,"day_change_pct":-0.1791},{"nav_date":"2014-06-11","nav":14.5199,"day_change_pct":-0.9577},{"nav_date":"2014-06-10","nav":14.6603,"day_change_pct":-0.8179},{"nav_date":"2014-06-09","nav":14.7812,"day_change_pct":1.3209},{"nav_date":"2014-06-06","nav":14.5885,"day_change_pct":1.4252},{"nav_date":"2014-06-05","nav":14.3835,"day_change_pct":0.7996},{"nav_date":"2014-06-04","nav":14.2694,"day_change_pct":0.6709},{"nav_date":"2014-06-03","nav":14.1743,"day_change_pct":1.3377},{"nav_date":"2014-06-02","nav":13.9872,"day_change_pct":1.6482},{"nav_date":"2014-05-30","nav":13.7604,"day_change_pct":0.4724},{"nav_date":"2014-05-29","nav":13.6957,"day_change_pct":-0.5836},{"nav_date":"2014-05-28","nav":13.7761,"day_change_pct":0.2795},{"nav_date":"2014-05-27","nav":13.7377,"day_change_pct":-0.5898},{"nav_date":"2014-05-26","nav":13.8192,"day_change_pct":-0.133},{"nav_date":"2014-05-23","nav":13.8376,"day_change_pct":1.3172},{"nav_date":"2014-05-22","nav":13.6577,"day_change_pct":1.3401},{"nav_date":"2014-05-21","nav":13.4771,"day_change_pct":-0.5886},{"nav_date":"2014-05-20","nav":13.5569,"day_change_pct":-0.017},{"nav_date":"2014-05-19","nav":13.5592,"day_change_pct":3.9178},{"nav_date":"2014-05-16","nav":13.048,"day_change_pct":2.0771},{"nav_date":"2014-05-15","nav":12.7825,"day_change_pct":0.0705},{"nav_date":"2014-05-14","nav":12.7735,"day_change_pct":0.3181},{"nav_date":"2014-05-13","nav":12.733,"day_change_pct":1.2935},{"nav_date":"2014-05-12","nav":12.5704,"day_change_pct":2.0275},{"nav_date":"2014-05-09","nav":12.3206,"day_change_pct":2.3892},{"nav_date":"2014-05-08","nav":12.0331,"day_change_pct":-0.0897},{"nav_date":"2014-05-07","nav":12.0439,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":12.0408,"day_change_pct":0.4396},{"nav_date":"2014-05-05","nav":11.9881,"day_change_pct":0.0008},{"nav_date":"2014-05-02","nav":11.988,"day_change_pct":-0.0142},{"nav_date":"2014-04-30","nav":11.9897,"day_change_pct":-0.6101},{"nav_date":"2014-04-29","nav":12.0633,"day_change_pct":-0.272},{"nav_date":"2014-04-28","nav":12.0962,"day_change_pct":-0.8744},{"nav_date":"2014-04-25","nav":12.2029,"day_change_pct":-0.7854},{"nav_date":"2014-04-23","nav":12.2995,"day_change_pct":0.4484},{"nav_date":"2014-04-22","nav":12.2446,"day_change_pct":0.2604},{"nav_date":"2014-04-21","nav":12.2128,"day_change_pct":0.6146},{"nav_date":"2014-04-17","nav":12.1382,"day_change_pct":1.1517},{"nav_date":"2014-04-16","nav":12.0,"day_change_pct":-0.7764},{"nav_date":"2014-04-15","nav":12.0939,"day_change_pct":-1.01},{"nav_date":"2014-04-11","nav":12.2173,"day_change_pct":-0.3605},{"nav_date":"2014-04-10","nav":12.2615,"day_change_pct":0.8712},{"nav_date":"2014-04-09","nav":12.1556,"day_change_pct":1.8304},{"nav_date":"2014-04-07","nav":11.9371,"day_change_pct":-0.3298},{"nav_date":"2014-04-04","nav":11.9766,"day_change_pct":-0.6396},{"nav_date":"2014-04-03","nav":12.0537,"day_change_pct":0.3747},{"nav_date":"2014-04-02","nav":12.0087,"day_change_pct":0.2262},{"nav_date":"2014-04-01","nav":11.9816,"day_change_pct":-0.0559},{"nav_date":"2014-03-31","nav":11.9883,"day_change_pct":0.4104},{"nav_date":"2014-03-28","nav":11.9393,"day_change_pct":1.4574},{"nav_date":"2014-03-27","nav":11.7678,"day_change_pct":0.928},{"nav_date":"2014-03-26","nav":11.6596,"day_change_pct":0.4722},{"nav_date":"2014-03-25","nav":11.6048,"day_change_pct":0.3502},{"nav_date":"2014-03-24","nav":11.5643,"day_change_pct":1.0777},{"nav_date":"2014-03-21","nav":11.441,"day_change_pct":-0.1693},{"nav_date":"2014-03-20","nav":11.4604,"day_change_pct":-1.189},{"nav_date":"2014-03-19","nav":11.5983,"day_change_pct":1.0455},{"nav_date":"2014-03-18","nav":11.4783,"day_change_pct":0.5633},{"nav_date":"2014-03-14","nav":11.414,"day_change_pct":-0.028},{"nav_date":"2014-03-13","nav":11.4172,"day_change_pct":0.3604},{"nav_date":"2014-03-12","nav":11.3762,"day_change_pct":-0.0167},{"nav_date":"2014-03-11","nav":11.3781,"day_change_pct":0.0721},{"nav_date":"2014-03-10","nav":11.3699,"day_change_pct":0.5759},{"nav_date":"2014-03-07","nav":11.3048,"day_change_pct":1.6098}],"total":1701,"page":1,"page_size":250}