{"fund_details":{"scheme_code":107625,"scheme_name":"Tata Growing Economies Infrastructure Fund Scheme B Plan A - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01618","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-03-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-03-20","nav":17.0025,"day_change_pct":-0.5434},{"nav_date":"2015-03-19","nav":17.0954,"day_change_pct":-0.3544},{"nav_date":"2015-03-18","nav":17.1562,"day_change_pct":0.3228},{"nav_date":"2015-03-17","nav":17.101,"day_change_pct":0.5906},{"nav_date":"2015-03-16","nav":17.0006,"day_change_pct":-0.1715},{"nav_date":"2015-03-13","nav":17.0298,"day_change_pct":-0.7327},{"nav_date":"2015-03-12","nav":17.1555,"day_change_pct":0.5722},{"nav_date":"2015-03-11","nav":17.0579,"day_change_pct":-0.5364},{"nav_date":"2015-03-10","nav":17.1499,"day_change_pct":-0.4447},{"nav_date":"2015-03-09","nav":17.2265,"day_change_pct":-1.5173},{"nav_date":"2015-03-05","nav":17.4919,"day_change_pct":0.1064},{"nav_date":"2015-03-04","nav":17.4733,"day_change_pct":-0.9001},{"nav_date":"2015-03-03","nav":17.632,"day_change_pct":0.0244},{"nav_date":"2015-03-02","nav":17.6277,"day_change_pct":3.2605},{"nav_date":"2015-02-27","nav":17.0711,"day_change_pct":2.1744},{"nav_date":"2015-02-26","nav":16.7078,"day_change_pct":-0.7833},{"nav_date":"2015-02-25","nav":16.8397,"day_change_pct":0.1136},{"nav_date":"2015-02-24","nav":16.8206,"day_change_pct":-0.3377},{"nav_date":"2015-02-23","nav":16.8776,"day_change_pct":-0.8833},{"nav_date":"2015-02-20","nav":17.028,"day_change_pct":-0.3505},{"nav_date":"2015-02-19","nav":17.0879,"day_change_pct":0.1242},{"nav_date":"2015-02-18","nav":17.0667,"day_change_pct":0.2597},{"nav_date":"2015-02-16","nav":17.0225,"day_change_pct":-0.3232},{"nav_date":"2015-02-13","nav":17.0777,"day_change_pct":0.5002},{"nav_date":"2015-02-12","nav":16.9927,"day_change_pct":1.3334},{"nav_date":"2015-02-11","nav":16.7691,"day_change_pct":0.4553},{"nav_date":"2015-02-10","nav":16.6931,"day_change_pct":1.4926},{"nav_date":"2015-02-09","nav":16.4476,"day_change_pct":-1.4199},{"nav_date":"2015-02-06","nav":16.6845,"day_change_pct":-0.2881},{"nav_date":"2015-02-05","nav":16.7327,"day_change_pct":-0.738},{"nav_date":"2015-02-04","nav":16.8571,"day_change_pct":-1.0031},{"nav_date":"2015-02-03","nav":17.0279,"day_change_pct":-0.932},{"nav_date":"2015-02-02","nav":17.1881,"day_change_pct":-0.05},{"nav_date":"2015-01-30","nav":17.1967,"day_change_pct":-0.9749},{"nav_date":"2015-01-29","nav":17.366,"day_change_pct":-0.4563},{"nav_date":"2015-01-28","nav":17.4456,"day_change_pct":1.2149},{"nav_date":"2015-01-27","nav":17.2362,"day_change_pct":1.2697},{"nav_date":"2015-01-23","nav":17.0201,"day_change_pct":0.3479},{"nav_date":"2015-01-22","nav":16.9611,"day_change_pct":1.1341},{"nav_date":"2015-01-21","nav":16.7709,"day_change_pct":0.1984},{"nav_date":"2015-01-20","nav":16.7377,"day_change_pct":0.3273},{"nav_date":"2015-01-19","nav":16.6831,"day_change_pct":0.9488},{"nav_date":"2015-01-16","nav":16.5263,"day_change_pct":0.143},{"nav_date":"2015-01-15","nav":16.5027,"day_change_pct":2.4961},{"nav_date":"2015-01-14","nav":16.1008,"day_change_pct":-0.2293},{"nav_date":"2015-01-13","nav":16.1378,"day_change_pct":-0.3076},{"nav_date":"2015-01-12","nav":16.1876,"day_change_pct":0.4992},{"nav_date":"2015-01-09","nav":16.1072,"day_change_pct":-0.6238},{"nav_date":"2015-01-08","nav":16.2083,"day_change_pct":1.3779},{"nav_date":"2015-01-07","nav":15.988,"day_change_pct":-0.4905},{"nav_date":"2015-01-06","nav":16.0668,"day_change_pct":-2.2897},{"nav_date":"2015-01-05","nav":16.4433,"day_change_pct":-0.3901},{"nav_date":"2015-01-02","nav":16.5077,"day_change_pct":1.8918},{"nav_date":"2015-01-01","nav":16.2012,"day_change_pct":-0.334},{"nav_date":"2014-12-31","nav":16.2555,"day_change_pct":1.3385},{"nav_date":"2014-12-30","nav":16.0408,"day_change_pct":0.4905},{"nav_date":"2014-12-29","nav":15.9625,"day_change_pct":0.8912},{"nav_date":"2014-12-26","nav":15.8215,"day_change_pct":0.3609},{"nav_date":"2014-12-24","nav":15.7646,"day_change_pct":-0.1027},{"nav_date":"2014-12-23","nav":15.7808,"day_change_pct":0.2191},{"nav_date":"2014-12-22","nav":15.7463,"day_change_pct":0.9242},{"nav_date":"2014-12-19","nav":15.6021,"day_change_pct":0.2364},{"nav_date":"2014-12-18","nav":15.5653,"day_change_pct":2.7094},{"nav_date":"2014-12-17","nav":15.1547,"day_change_pct":-0.0303},{"nav_date":"2014-12-16","nav":15.1593,"day_change_pct":-1.9875},{"nav_date":"2014-12-15","nav":15.4667,"day_change_pct":-0.2515},{"nav_date":"2014-12-12","nav":15.5057,"day_change_pct":-0.7762},{"nav_date":"2014-12-11","nav":15.627,"day_change_pct":-1.1612},{"nav_date":"2014-12-10","nav":15.8106,"day_change_pct":0.698},{"nav_date":"2014-12-09","nav":15.701,"day_change_pct":-1.5451},{"nav_date":"2014-12-08","nav":15.9474,"day_change_pct":-0.8807},{"nav_date":"2014-12-05","nav":16.0891,"day_change_pct":-0.4375},{"nav_date":"2014-12-04","nav":16.1598,"day_change_pct":1.2145},{"nav_date":"2014-12-03","nav":15.9659,"day_change_pct":0.8044},{"nav_date":"2014-12-02","nav":15.8385,"day_change_pct":-0.1582},{"nav_date":"2014-12-01","nav":15.8636,"day_change_pct":-0.4224},{"nav_date":"2014-11-28","nav":15.9309,"day_change_pct":0.9793},{"nav_date":"2014-11-27","nav":15.7764,"day_change_pct":-0.0811},{"nav_date":"2014-11-26","nav":15.7892,"day_change_pct":0.0329},{"nav_date":"2014-11-25","nav":15.784,"day_change_pct":-0.863},{"nav_date":"2014-11-24","nav":15.9214,"day_change_pct":0.776},{"nav_date":"2014-11-21","nav":15.7988,"day_change_pct":0.4361},{"nav_date":"2014-11-20","nav":15.7302,"day_change_pct":-0.0781},{"nav_date":"2014-11-19","nav":15.7425,"day_change_pct":-0.7609},{"nav_date":"2014-11-18","nav":15.8632,"day_change_pct":0.4133},{"nav_date":"2014-11-17","nav":15.7979,"day_change_pct":0.3283},{"nav_date":"2014-11-14","nav":15.7462,"day_change_pct":0.3588},{"nav_date":"2014-11-13","nav":15.6899,"day_change_pct":-0.0006},{"nav_date":"2014-11-12","nav":15.69,"day_change_pct":0.6079},{"nav_date":"2014-11-11","nav":15.5952,"day_change_pct":0.825},{"nav_date":"2014-11-10","nav":15.4676,"day_change_pct":0.3347},{"nav_date":"2014-11-07","nav":15.416,"day_change_pct":-0.0376},{"nav_date":"2014-11-05","nav":15.4218,"day_change_pct":0.3351},{"nav_date":"2014-11-03","nav":15.3703,"day_change_pct":0.2125},{"nav_date":"2014-10-31","nav":15.3377,"day_change_pct":2.1383},{"nav_date":"2014-10-30","nav":15.0166,"day_change_pct":0.4609},{"nav_date":"2014-10-29","nav":14.9477,"day_change_pct":0.5733},{"nav_date":"2014-10-28","nav":14.8625,"day_change_pct":0.4406},{"nav_date":"2014-10-27","nav":14.7973,"day_change_pct":-0.1255},{"nav_date":"2014-10-22","nav":14.8159,"day_change_pct":0.562},{"nav_date":"2014-10-21","nav":14.7331,"day_change_pct":0.746},{"nav_date":"2014-10-20","nav":14.624,"day_change_pct":1.9066},{"nav_date":"2014-10-17","nav":14.3504,"day_change_pct":1.0378},{"nav_date":"2014-10-16","nav":14.203,"day_change_pct":-1.5717},{"nav_date":"2014-10-14","nav":14.4298,"day_change_pct":0.2167},{"nav_date":"2014-10-13","nav":14.3986,"day_change_pct":0.5327},{"nav_date":"2014-10-10","nav":14.3223,"day_change_pct":-1.7533},{"nav_date":"2014-10-09","nav":14.5779,"day_change_pct":1.8252},{"nav_date":"2014-10-08","nav":14.3166,"day_change_pct":0.2409},{"nav_date":"2014-10-07","nav":14.2822,"day_change_pct":-0.8766},{"nav_date":"2014-10-01","nav":14.4085,"day_change_pct":-0.6578},{"nav_date":"2014-09-30","nav":14.5039,"day_change_pct":-0.5417},{"nav_date":"2014-09-29","nav":14.5829,"day_change_pct":-0.3437},{"nav_date":"2014-09-26","nav":14.6332,"day_change_pct":1.2825},{"nav_date":"2014-09-25","nav":14.4479,"day_change_pct":-1.4327},{"nav_date":"2014-09-24","nav":14.6579,"day_change_pct":-0.584},{"nav_date":"2014-09-23","nav":14.744,"day_change_pct":-1.7401},{"nav_date":"2014-09-22","nav":15.0051,"day_change_pct":-0.5086},{"nav_date":"2014-09-19","nav":15.0818,"day_change_pct":-0.5014},{"nav_date":"2014-09-18","nav":15.1578,"day_change_pct":1.2261},{"nav_date":"2014-09-17","nav":14.9742,"day_change_pct":0.471},{"nav_date":"2014-09-16","nav":14.904,"day_change_pct":-2.4013},{"nav_date":"2014-09-15","nav":15.2707,"day_change_pct":-0.7042},{"nav_date":"2014-09-12","nav":15.379,"day_change_pct":0.4304},{"nav_date":"2014-09-11","nav":15.3131,"day_change_pct":0.5628},{"nav_date":"2014-09-10","nav":15.2274,"day_change_pct":-0.2764},{"nav_date":"2014-09-09","nav":15.2696,"day_change_pct":0.4097},{"nav_date":"2014-09-08","nav":15.2073,"day_change_pct":0.4107},{"nav_date":"2014-09-05","nav":15.1451,"day_change_pct":0.3346},{"nav_date":"2014-09-04","nav":15.0946,"day_change_pct":-0.2584},{"nav_date":"2014-09-03","nav":15.1337,"day_change_pct":0.8228},{"nav_date":"2014-09-02","nav":15.0102,"day_change_pct":0.6889},{"nav_date":"2014-09-01","nav":14.9075,"day_change_pct":1.6148},{"nav_date":"2014-08-28","nav":14.6706,"day_change_pct":-0.113},{"nav_date":"2014-08-27","nav":14.6872,"day_change_pct":0.3073},{"nav_date":"2014-08-26","nav":14.6422,"day_change_pct":-0.4216},{"nav_date":"2014-08-25","nav":14.7042,"day_change_pct":-0.9471},{"nav_date":"2014-08-22","nav":14.8448,"day_change_pct":-0.144},{"nav_date":"2014-08-21","nav":14.8662,"day_change_pct":0.5091},{"nav_date":"2014-08-20","nav":14.7909,"day_change_pct":0.2121},{"nav_date":"2014-08-19","nav":14.7596,"day_change_pct":1.4301},{"nav_date":"2014-08-18","nav":14.5515,"day_change_pct":1.4685},{"nav_date":"2014-08-14","nav":14.3409,"day_change_pct":0.592},{"nav_date":"2014-08-13","nav":14.2565,"day_change_pct":-1.0013},{"nav_date":"2014-08-12","nav":14.4007,"day_change_pct":0.8685},{"nav_date":"2014-08-11","nav":14.2767,"day_change_pct":0.6521},{"nav_date":"2014-08-08","nav":14.1842,"day_change_pct":-1.6414},{"nav_date":"2014-08-07","nav":14.4209,"day_change_pct":-0.0312},{"nav_date":"2014-08-06","nav":14.4254,"day_change_pct":-0.5782},{"nav_date":"2014-08-05","nav":14.5093,"day_change_pct":0.7387},{"nav_date":"2014-08-04","nav":14.4029,"day_change_pct":0.6239},{"nav_date":"2014-08-01","nav":14.3136,"day_change_pct":-0.5896},{"nav_date":"2014-07-31","nav":14.3985,"day_change_pct":-0.2908},{"nav_date":"2014-07-30","nav":14.4405,"day_change_pct":0.0249},{"nav_date":"2014-07-28","nav":14.4369,"day_change_pct":-0.7398},{"nav_date":"2014-07-25","nav":14.5445,"day_change_pct":-0.4613},{"nav_date":"2014-07-24","nav":14.6119,"day_change_pct":-0.0855},{"nav_date":"2014-07-23","nav":14.6244,"day_change_pct":-0.0874},{"nav_date":"2014-07-22","nav":14.6372,"day_change_pct":-0.2059},{"nav_date":"2014-07-21","nav":14.6674,"day_change_pct":-0.0899},{"nav_date":"2014-07-18","nav":14.6806,"day_change_pct":-0.3793},{"nav_date":"2014-07-17","nav":14.7365,"day_change_pct":0.832},{"nav_date":"2014-07-16","nav":14.6149,"day_change_pct":1.0524},{"nav_date":"2014-07-15","nav":14.4627,"day_change_pct":1.6481},{"nav_date":"2014-07-14","nav":14.2282,"day_change_pct":0.7263},{"nav_date":"2014-07-11","nav":14.1256,"day_change_pct":-1.9804},{"nav_date":"2014-07-10","nav":14.411,"day_change_pct":0.8715},{"nav_date":"2014-07-09","nav":14.2865,"day_change_pct":-0.5582},{"nav_date":"2014-07-08","nav":14.3667,"day_change_pct":-2.8286},{"nav_date":"2014-07-07","nav":14.7849,"day_change_pct":-0.0966},{"nav_date":"2014-07-04","nav":14.7992,"day_change_pct":0.1638},{"nav_date":"2014-07-03","nav":14.775,"day_change_pct":-0.3178},{"nav_date":"2014-07-02","nav":14.8221,"day_change_pct":1.0933},{"nav_date":"2014-07-01","nav":14.6618,"day_change_pct":0.6439},{"nav_date":"2014-06-30","nav":14.568,"day_change_pct":0.9556},{"nav_date":"2014-06-27","nav":14.4301,"day_change_pct":-0.3542},{"nav_date":"2014-06-26","nav":14.4814,"day_change_pct":-0.0931},{"nav_date":"2014-06-25","nav":14.4949,"day_change_pct":0.0614},{"nav_date":"2014-06-24","nav":14.486,"day_change_pct":1.131},{"nav_date":"2014-06-23","nav":14.324,"day_change_pct":-0.0914},{"nav_date":"2014-06-20","nav":14.3371,"day_change_pct":-0.3323},{"nav_date":"2014-06-19","nav":14.3849,"day_change_pct":-0.54},{"nav_date":"2014-06-18","nav":14.463,"day_change_pct":-0.7058},{"nav_date":"2014-06-17","nav":14.5658,"day_change_pct":1.8103},{"nav_date":"2014-06-16","nav":14.3068,"day_change_pct":-0.1236},{"nav_date":"2014-06-13","nav":14.3245,"day_change_pct":-1.1776},{"nav_date":"2014-06-12","nav":14.4952,"day_change_pct":-0.179},{"nav_date":"2014-06-11","nav":14.5212,"day_change_pct":-0.9583},{"nav_date":"2014-06-10","nav":14.6617,"day_change_pct":-0.8172},{"nav_date":"2014-06-09","nav":14.7825,"day_change_pct":1.3201},{"nav_date":"2014-06-06","nav":14.5899,"day_change_pct":1.4258},{"nav_date":"2014-06-05","nav":14.3848,"day_change_pct":0.7995},{"nav_date":"2014-06-04","nav":14.2707,"day_change_pct":0.6709},{"nav_date":"2014-06-03","nav":14.1756,"day_change_pct":1.3383},{"nav_date":"2014-06-02","nav":13.9884,"day_change_pct":1.6473},{"nav_date":"2014-05-30","nav":13.7617,"day_change_pct":0.4724},{"nav_date":"2014-05-29","nav":13.697,"day_change_pct":-0.5836},{"nav_date":"2014-05-28","nav":13.7774,"day_change_pct":0.2802},{"nav_date":"2014-05-27","nav":13.7389,"day_change_pct":-0.5897},{"nav_date":"2014-05-26","nav":13.8204,"day_change_pct":-0.133},{"nav_date":"2014-05-23","nav":13.8388,"day_change_pct":1.3171},{"nav_date":"2014-05-22","nav":13.6589,"day_change_pct":1.3392},{"nav_date":"2014-05-21","nav":13.4784,"day_change_pct":-0.5886},{"nav_date":"2014-05-20","nav":13.5582,"day_change_pct":-0.0162},{"nav_date":"2014-05-19","nav":13.5604,"day_change_pct":3.9175},{"nav_date":"2014-05-16","nav":13.0492,"day_change_pct":2.0777},{"nav_date":"2014-05-15","nav":12.7836,"day_change_pct":0.0697},{"nav_date":"2014-05-14","nav":12.7747,"day_change_pct":0.318},{"nav_date":"2014-05-13","nav":12.7342,"day_change_pct":1.2942},{"nav_date":"2014-05-12","nav":12.5715,"day_change_pct":2.0273},{"nav_date":"2014-05-09","nav":12.3217,"day_change_pct":2.3899},{"nav_date":"2014-05-08","nav":12.0341,"day_change_pct":-0.0905},{"nav_date":"2014-05-07","nav":12.045,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":12.0419,"day_change_pct":0.4404},{"nav_date":"2014-05-05","nav":11.9891,"day_change_pct":0.0},{"nav_date":"2014-05-02","nav":11.9891,"day_change_pct":-0.0142},{"nav_date":"2014-04-30","nav":11.9908,"day_change_pct":-0.6101},{"nav_date":"2014-04-29","nav":12.0644,"day_change_pct":-0.272},{"nav_date":"2014-04-28","nav":12.0973,"day_change_pct":-0.8743},{"nav_date":"2014-04-25","nav":12.204,"day_change_pct":-0.7853},{"nav_date":"2014-04-23","nav":12.3006,"day_change_pct":0.4483},{"nav_date":"2014-04-22","nav":12.2457,"day_change_pct":0.2595},{"nav_date":"2014-04-21","nav":12.214,"day_change_pct":0.6154},{"nav_date":"2014-04-17","nav":12.1393,"day_change_pct":1.1507},{"nav_date":"2014-04-16","nav":12.0012,"day_change_pct":-0.7755},{"nav_date":"2014-04-15","nav":12.095,"day_change_pct":-1.0108},{"nav_date":"2014-04-11","nav":12.2185,"day_change_pct":-0.3604},{"nav_date":"2014-04-10","nav":12.2627,"day_change_pct":0.8711},{"nav_date":"2014-04-09","nav":12.1568,"day_change_pct":1.8311},{"nav_date":"2014-04-07","nav":11.9382,"day_change_pct":-0.3298},{"nav_date":"2014-04-04","nav":11.9777,"day_change_pct":-0.6396},{"nav_date":"2014-04-03","nav":12.0548,"day_change_pct":0.3747},{"nav_date":"2014-04-02","nav":12.0098,"day_change_pct":0.2262},{"nav_date":"2014-04-01","nav":11.9827,"day_change_pct":-0.0559},{"nav_date":"2014-03-31","nav":11.9894,"day_change_pct":0.4104},{"nav_date":"2014-03-28","nav":11.9404,"day_change_pct":1.4572},{"nav_date":"2014-03-27","nav":11.7689,"day_change_pct":0.9279},{"nav_date":"2014-03-26","nav":11.6607,"day_change_pct":0.4722},{"nav_date":"2014-03-25","nav":11.6059,"day_change_pct":0.3502},{"nav_date":"2014-03-24","nav":11.5654,"day_change_pct":1.0785},{"nav_date":"2014-03-21","nav":11.442,"day_change_pct":-0.1701},{"nav_date":"2014-03-20","nav":11.4615,"day_change_pct":-1.1889},{"nav_date":"2014-03-19","nav":11.5994,"day_change_pct":1.0454},{"nav_date":"2014-03-18","nav":11.4794,"day_change_pct":0.5633},{"nav_date":"2014-03-14","nav":11.4151,"day_change_pct":-0.028},{"nav_date":"2014-03-13","nav":11.4183,"day_change_pct":0.3604},{"nav_date":"2014-03-12","nav":11.3773,"day_change_pct":-0.0167},{"nav_date":"2014-03-11","nav":11.3792,"day_change_pct":0.073},{"nav_date":"2014-03-10","nav":11.3709,"day_change_pct":0.5749}],"total":1702,"page":1,"page_size":250}