{"fund_details":{"scheme_code":107624,"scheme_name":"Tata Growing Economies Infrastructure Fund Scheme A Plan A - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01DQ4","isin_reinvest":"INF277K01584","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-03-20","nav":17.8054,"day_change_pct":-0.3107},{"nav_date":"2015-03-19","nav":17.8609,"day_change_pct":-0.2909},{"nav_date":"2015-03-18","nav":17.913,"day_change_pct":0.0687},{"nav_date":"2015-03-17","nav":17.9007,"day_change_pct":0.329},{"nav_date":"2015-03-16","nav":17.842,"day_change_pct":-0.0392},{"nav_date":"2015-03-13","nav":17.849,"day_change_pct":-0.5333},{"nav_date":"2015-03-12","nav":17.9447,"day_change_pct":0.1529},{"nav_date":"2015-03-11","nav":17.9173,"day_change_pct":-0.1538},{"nav_date":"2015-03-10","nav":17.9449,"day_change_pct":-0.3465},{"nav_date":"2015-03-09","nav":18.0073,"day_change_pct":-0.8272},{"nav_date":"2015-03-05","nav":18.1575,"day_change_pct":-0.121},{"nav_date":"2015-03-04","nav":18.1795,"day_change_pct":-0.8097},{"nav_date":"2015-03-03","nav":18.3279,"day_change_pct":-0.31},{"nav_date":"2015-03-02","nav":18.3849,"day_change_pct":2.1627},{"nav_date":"2015-02-27","nav":17.9957,"day_change_pct":0.9865},{"nav_date":"2015-02-26","nav":17.8199,"day_change_pct":-0.5614},{"nav_date":"2015-02-25","nav":17.9205,"day_change_pct":0.6464},{"nav_date":"2015-02-24","nav":17.8054,"day_change_pct":0.1254},{"nav_date":"2015-02-23","nav":17.7831,"day_change_pct":-0.9248},{"nav_date":"2015-02-20","nav":17.9491,"day_change_pct":-0.3287},{"nav_date":"2015-02-19","nav":18.0083,"day_change_pct":0.1942},{"nav_date":"2015-02-18","nav":17.9734,"day_change_pct":0.2253},{"nav_date":"2015-02-16","nav":17.933,"day_change_pct":0.2404},{"nav_date":"2015-02-13","nav":17.89,"day_change_pct":0.399},{"nav_date":"2015-02-12","nav":17.8189,"day_change_pct":0.9787},{"nav_date":"2015-02-11","nav":17.6462,"day_change_pct":-0.0951},{"nav_date":"2015-02-10","nav":17.663,"day_change_pct":0.8813},{"nav_date":"2015-02-09","nav":17.5087,"day_change_pct":-1.2582},{"nav_date":"2015-02-06","nav":17.7318,"day_change_pct":0.0389},{"nav_date":"2015-02-05","nav":17.7249,"day_change_pct":-1.1648},{"nav_date":"2015-02-04","nav":17.9338,"day_change_pct":-1.4773},{"nav_date":"2015-02-03","nav":18.2027,"day_change_pct":-0.1366},{"nav_date":"2015-02-02","nav":18.2276,"day_change_pct":-0.5353},{"nav_date":"2015-01-30","nav":18.3257,"day_change_pct":-0.4271},{"nav_date":"2015-01-29","nav":18.4043,"day_change_pct":-0.1871},{"nav_date":"2015-01-28","nav":18.4388,"day_change_pct":1.2037},{"nav_date":"2015-01-27","nav":18.2195,"day_change_pct":0.5131},{"nav_date":"2015-01-23","nav":18.1265,"day_change_pct":0.4611},{"nav_date":"2015-01-22","nav":18.0433,"day_change_pct":0.8845},{"nav_date":"2015-01-21","nav":17.8851,"day_change_pct":0.4036},{"nav_date":"2015-01-20","nav":17.8132,"day_change_pct":-0.1653},{"nav_date":"2015-01-19","nav":17.8427,"day_change_pct":0.8951},{"nav_date":"2015-01-16","nav":17.6844,"day_change_pct":0.0339},{"nav_date":"2015-01-15","nav":17.6784,"day_change_pct":1.7784},{"nav_date":"2015-01-14","nav":17.3695,"day_change_pct":0.1516},{"nav_date":"2015-01-13","nav":17.3432,"day_change_pct":-0.5476},{"nav_date":"2015-01-12","nav":17.4387,"day_change_pct":0.6203},{"nav_date":"2015-01-09","nav":17.3312,"day_change_pct":-0.4949},{"nav_date":"2015-01-08","nav":17.4174,"day_change_pct":1.2257},{"nav_date":"2015-01-07","nav":17.2065,"day_change_pct":-0.1271},{"nav_date":"2015-01-06","nav":17.2284,"day_change_pct":-2.1136},{"nav_date":"2015-01-05","nav":17.6004,"day_change_pct":-0.8713},{"nav_date":"2015-01-02","nav":17.7551,"day_change_pct":1.0225},{"nav_date":"2015-01-01","nav":17.5754,"day_change_pct":-0.1925},{"nav_date":"2014-12-31","nav":17.6093,"day_change_pct":0.6568},{"nav_date":"2014-12-30","nav":17.4944,"day_change_pct":0.0206},{"nav_date":"2014-12-29","nav":17.4908,"day_change_pct":0.6201},{"nav_date":"2014-12-26","nav":17.383,"day_change_pct":0.3319},{"nav_date":"2014-12-24","nav":17.3255,"day_change_pct":0.1052},{"nav_date":"2014-12-23","nav":17.3073,"day_change_pct":0.1968},{"nav_date":"2014-12-22","nav":17.2733,"day_change_pct":1.0856},{"nav_date":"2014-12-19","nav":17.0878,"day_change_pct":0.2846},{"nav_date":"2014-12-18","nav":17.0393,"day_change_pct":2.3597},{"nav_date":"2014-12-17","nav":16.6465,"day_change_pct":-0.4563},{"nav_date":"2014-12-16","nav":16.7228,"day_change_pct":-1.6566},{"nav_date":"2014-12-15","nav":17.0045,"day_change_pct":-0.3767},{"nav_date":"2014-12-12","nav":17.0688,"day_change_pct":-0.3008},{"nav_date":"2014-12-11","nav":17.1203,"day_change_pct":-0.8059},{"nav_date":"2014-12-10","nav":17.2594,"day_change_pct":0.8696},{"nav_date":"2014-12-09","nav":17.1106,"day_change_pct":-1.3935},{"nav_date":"2014-12-08","nav":17.3524,"day_change_pct":-0.7612},{"nav_date":"2014-12-05","nav":17.4855,"day_change_pct":-0.5449},{"nav_date":"2014-12-04","nav":17.5813,"day_change_pct":0.9167},{"nav_date":"2014-12-03","nav":17.4216,"day_change_pct":-0.3523},{"nav_date":"2014-12-02","nav":17.4832,"day_change_pct":-0.3693},{"nav_date":"2014-12-01","nav":17.548,"day_change_pct":-1.0137},{"nav_date":"2014-11-28","nav":17.7277,"day_change_pct":0.347},{"nav_date":"2014-11-27","nav":17.6664,"day_change_pct":0.0572},{"nav_date":"2014-11-26","nav":17.6563,"day_change_pct":0.5261},{"nav_date":"2014-11-25","nav":17.5639,"day_change_pct":-0.5599},{"nav_date":"2014-11-24","nav":17.6628,"day_change_pct":1.2595},{"nav_date":"2014-11-21","nav":17.4431,"day_change_pct":0.2719},{"nav_date":"2014-11-20","nav":17.3958,"day_change_pct":0.2848},{"nav_date":"2014-11-19","nav":17.3464,"day_change_pct":-0.2771},{"nav_date":"2014-11-18","nav":17.3946,"day_change_pct":0.0017},{"nav_date":"2014-11-17","nav":17.3943,"day_change_pct":-0.3306},{"nav_date":"2014-11-14","nav":17.452,"day_change_pct":0.3},{"nav_date":"2014-11-13","nav":17.3998,"day_change_pct":0.5252},{"nav_date":"2014-11-12","nav":17.3089,"day_change_pct":0.5116},{"nav_date":"2014-11-11","nav":17.2208,"day_change_pct":0.7312},{"nav_date":"2014-11-10","nav":17.0958,"day_change_pct":0.4932},{"nav_date":"2014-11-07","nav":17.0119,"day_change_pct":-0.8174},{"nav_date":"2014-11-05","nav":17.1521,"day_change_pct":-0.403},{"nav_date":"2014-11-03","nav":17.2215,"day_change_pct":-0.2213},{"nav_date":"2014-10-31","nav":17.2597,"day_change_pct":1.6012},{"nav_date":"2014-10-30","nav":16.9877,"day_change_pct":0.2952},{"nav_date":"2014-10-29","nav":16.9377,"day_change_pct":1.0446},{"nav_date":"2014-10-28","nav":16.7626,"day_change_pct":-0.0388},{"nav_date":"2014-10-27","nav":16.7691,"day_change_pct":-0.2753},{"nav_date":"2014-10-22","nav":16.8154,"day_change_pct":0.254},{"nav_date":"2014-10-21","nav":16.7728,"day_change_pct":0.1678},{"nav_date":"2014-10-20","nav":16.7447,"day_change_pct":1.3179},{"nav_date":"2014-10-17","nav":16.5269,"day_change_pct":0.5115},{"nav_date":"2014-10-16","nav":16.4428,"day_change_pct":-1.5932},{"nav_date":"2014-10-14","nav":16.709,"day_change_pct":0.6603},{"nav_date":"2014-10-13","nav":16.5994,"day_change_pct":-0.0024},{"nav_date":"2014-10-10","nav":16.5998,"day_change_pct":-2.0048},{"nav_date":"2014-10-09","nav":16.9394,"day_change_pct":1.4014},{"nav_date":"2014-10-08","nav":16.7053,"day_change_pct":-0.0461},{"nav_date":"2014-10-07","nav":16.713,"day_change_pct":0.1798},{"nav_date":"2014-10-01","nav":16.683,"day_change_pct":-0.097},{"nav_date":"2014-09-30","nav":16.6992,"day_change_pct":-1.0887},{"nav_date":"2014-09-29","nav":16.883,"day_change_pct":-0.7717},{"nav_date":"2014-09-26","nav":17.0143,"day_change_pct":0.699},{"nav_date":"2014-09-25","nav":16.8962,"day_change_pct":-0.8573},{"nav_date":"2014-09-24","nav":17.0423,"day_change_pct":0.134},{"nav_date":"2014-09-23","nav":17.0195,"day_change_pct":-1.3191},{"nav_date":"2014-09-22","nav":17.247,"day_change_pct":-0.4847},{"nav_date":"2014-09-19","nav":17.331,"day_change_pct":-0.7644},{"nav_date":"2014-09-18","nav":17.4645,"day_change_pct":0.1112},{"nav_date":"2014-09-17","nav":17.4451,"day_change_pct":0.6282},{"nav_date":"2014-09-16","nav":17.3362,"day_change_pct":-1.5453},{"nav_date":"2014-09-15","nav":17.6083,"day_change_pct":-1.1969},{"nav_date":"2014-09-12","nav":17.8216,"day_change_pct":0.0354},{"nav_date":"2014-09-11","nav":17.8153,"day_change_pct":0.3611},{"nav_date":"2014-09-10","nav":17.7512,"day_change_pct":-0.6476},{"nav_date":"2014-09-09","nav":17.8669,"day_change_pct":-0.2729},{"nav_date":"2014-09-08","nav":17.9158,"day_change_pct":-0.019},{"nav_date":"2014-09-05","nav":17.9192,"day_change_pct":-0.0864},{"nav_date":"2014-09-04","nav":17.9347,"day_change_pct":-0.0841},{"nav_date":"2014-09-03","nav":17.9498,"day_change_pct":0.7148},{"nav_date":"2014-09-02","nav":17.8224,"day_change_pct":0.5183},{"nav_date":"2014-09-01","nav":17.7305,"day_change_pct":1.0671},{"nav_date":"2014-08-28","nav":17.5433,"day_change_pct":-0.061},{"nav_date":"2014-08-27","nav":17.554,"day_change_pct":0.4141},{"nav_date":"2014-08-26","nav":17.4816,"day_change_pct":-0.2431},{"nav_date":"2014-08-25","nav":17.5242,"day_change_pct":-0.6801},{"nav_date":"2014-08-22","nav":17.6442,"day_change_pct":-0.2064},{"nav_date":"2014-08-21","nav":17.6807,"day_change_pct":0.4055},{"nav_date":"2014-08-20","nav":17.6093,"day_change_pct":0.6746},{"nav_date":"2014-08-19","nav":17.4913,"day_change_pct":0.7529},{"nav_date":"2014-08-18","nav":17.3606,"day_change_pct":1.3207},{"nav_date":"2014-08-14","nav":17.1343,"day_change_pct":-0.1288},{"nav_date":"2014-08-13","nav":17.1564,"day_change_pct":-0.5195},{"nav_date":"2014-08-12","nav":17.246,"day_change_pct":0.8314},{"nav_date":"2014-08-11","nav":17.1038,"day_change_pct":0.48},{"nav_date":"2014-08-08","nav":17.0221,"day_change_pct":-0.8233},{"nav_date":"2014-08-07","nav":17.1634,"day_change_pct":0.2248},{"nav_date":"2014-08-06","nav":17.1249,"day_change_pct":-0.2545},{"nav_date":"2014-08-05","nav":17.1686,"day_change_pct":0.4864},{"nav_date":"2014-08-04","nav":17.0855,"day_change_pct":0.5378},{"nav_date":"2014-08-01","nav":16.9941,"day_change_pct":-0.3138},{"nav_date":"2014-07-31","nav":17.0476,"day_change_pct":-0.42},{"nav_date":"2014-07-30","nav":17.1195,"day_change_pct":-0.3551},{"nav_date":"2014-07-28","nav":17.1805,"day_change_pct":-0.635},{"nav_date":"2014-07-25","nav":17.2903,"day_change_pct":-0.1184},{"nav_date":"2014-07-24","nav":17.3108,"day_change_pct":-0.4079},{"nav_date":"2014-07-23","nav":17.3817,"day_change_pct":0.1689},{"nav_date":"2014-07-22","nav":17.3524,"day_change_pct":0.3464},{"nav_date":"2014-07-21","nav":17.2925,"day_change_pct":0.2661},{"nav_date":"2014-07-18","nav":17.2466,"day_change_pct":-0.418},{"nav_date":"2014-07-17","nav":17.319,"day_change_pct":0.0439},{"nav_date":"2014-07-16","nav":17.3114,"day_change_pct":0.701},{"nav_date":"2014-07-15","nav":17.1909,"day_change_pct":1.3351},{"nav_date":"2014-07-14","nav":16.9644,"day_change_pct":0.3751},{"nav_date":"2014-07-11","nav":16.901,"day_change_pct":-1.1643},{"nav_date":"2014-07-10","nav":17.1001,"day_change_pct":0.9606},{"nav_date":"2014-07-09","nav":16.9374,"day_change_pct":-0.7431},{"nav_date":"2014-07-08","nav":17.0642,"day_change_pct":-1.4866},{"nav_date":"2014-07-07","nav":17.3217,"day_change_pct":0.2257},{"nav_date":"2014-07-04","nav":17.2827,"day_change_pct":0.3554},{"nav_date":"2014-07-03","nav":17.2215,"day_change_pct":-0.5262},{"nav_date":"2014-07-02","nav":17.3126,"day_change_pct":0.9887},{"nav_date":"2014-07-01","nav":17.1431,"day_change_pct":-0.0233},{"nav_date":"2014-06-30","nav":17.1471,"day_change_pct":0.2239},{"nav_date":"2014-06-27","nav":17.1088,"day_change_pct":0.0485},{"nav_date":"2014-06-26","nav":17.1005,"day_change_pct":0.1816},{"nav_date":"2014-06-25","nav":17.0695,"day_change_pct":0.5395},{"nav_date":"2014-06-24","nav":16.9779,"day_change_pct":0.5871},{"nav_date":"2014-06-23","nav":16.8788,"day_change_pct":-0.5579},{"nav_date":"2014-06-20","nav":16.9735,"day_change_pct":0.1026},{"nav_date":"2014-06-19","nav":16.9561,"day_change_pct":0.0254},{"nav_date":"2014-06-18","nav":16.9518,"day_change_pct":-0.8435},{"nav_date":"2014-06-17","nav":17.096,"day_change_pct":0.9698},{"nav_date":"2014-06-16","nav":16.9318,"day_change_pct":0.2962},{"nav_date":"2014-06-13","nav":16.8818,"day_change_pct":-0.4523},{"nav_date":"2014-06-12","nav":16.9585,"day_change_pct":-0.1301},{"nav_date":"2014-06-11","nav":16.9806,"day_change_pct":-0.4485},{"nav_date":"2014-06-10","nav":17.0571,"day_change_pct":0.1444},{"nav_date":"2014-06-09","nav":17.0325,"day_change_pct":1.1581},{"nav_date":"2014-06-06","nav":16.8375,"day_change_pct":0.538},{"nav_date":"2014-06-05","nav":16.7474,"day_change_pct":0.2508},{"nav_date":"2014-06-04","nav":16.7055,"day_change_pct":0.4836},{"nav_date":"2014-06-03","nav":16.6251,"day_change_pct":1.3478},{"nav_date":"2014-06-02","nav":16.404,"day_change_pct":0.6597},{"nav_date":"2014-05-30","nav":16.2965,"day_change_pct":0.3133},{"nav_date":"2014-05-29","nav":16.2456,"day_change_pct":-0.2603},{"nav_date":"2014-05-28","nav":16.288,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":16.2848,"day_change_pct":0.1174},{"nav_date":"2014-05-26","nav":16.2657,"day_change_pct":0.1317},{"nav_date":"2014-05-23","nav":16.2443,"day_change_pct":0.9364},{"nav_date":"2014-05-22","nav":16.0936,"day_change_pct":0.8415},{"nav_date":"2014-05-21","nav":15.9593,"day_change_pct":-0.4504},{"nav_date":"2014-05-20","nav":16.0315,"day_change_pct":0.4084},{"nav_date":"2014-05-19","nav":15.9663,"day_change_pct":1.6282},{"nav_date":"2014-05-16","nav":15.7105,"day_change_pct":0.2175},{"nav_date":"2014-05-15","nav":15.6764,"day_change_pct":-0.1897},{"nav_date":"2014-05-14","nav":15.7062,"day_change_pct":0.6969},{"nav_date":"2014-05-13","nav":15.5975,"day_change_pct":1.098},{"nav_date":"2014-05-12","nav":15.4281,"day_change_pct":1.0049},{"nav_date":"2014-05-09","nav":15.2746,"day_change_pct":1.2441},{"nav_date":"2014-05-08","nav":15.0869,"day_change_pct":-0.3488},{"nav_date":"2014-05-07","nav":15.1397,"day_change_pct":-0.4216},{"nav_date":"2014-05-06","nav":15.2038,"day_change_pct":0.2843},{"nav_date":"2014-05-05","nav":15.1607,"day_change_pct":-0.2218},{"nav_date":"2014-05-02","nav":15.1944,"day_change_pct":0.4409},{"nav_date":"2014-04-30","nav":15.1277,"day_change_pct":-0.9436},{"nav_date":"2014-04-29","nav":15.2718,"day_change_pct":0.2863},{"nav_date":"2014-04-28","nav":15.2282,"day_change_pct":-1.4732},{"nav_date":"2014-04-25","nav":15.4559,"day_change_pct":-0.6473},{"nav_date":"2014-04-23","nav":15.5566,"day_change_pct":0.6554},{"nav_date":"2014-04-22","nav":15.4553,"day_change_pct":0.092},{"nav_date":"2014-04-21","nav":15.4411,"day_change_pct":0.4724},{"nav_date":"2014-04-17","nav":15.3685,"day_change_pct":0.8637},{"nav_date":"2014-04-16","nav":15.2369,"day_change_pct":-0.7956},{"nav_date":"2014-04-15","nav":15.3591,"day_change_pct":-1.0278},{"nav_date":"2014-04-11","nav":15.5186,"day_change_pct":-0.4318},{"nav_date":"2014-04-10","nav":15.5859,"day_change_pct":1.4562},{"nav_date":"2014-04-09","nav":15.3622,"day_change_pct":1.7384},{"nav_date":"2014-04-07","nav":15.0997,"day_change_pct":-0.5578},{"nav_date":"2014-04-04","nav":15.1844,"day_change_pct":-0.679},{"nav_date":"2014-04-03","nav":15.2882,"day_change_pct":0.8916},{"nav_date":"2014-04-02","nav":15.1531,"day_change_pct":-0.2587},{"nav_date":"2014-04-01","nav":15.1924,"day_change_pct":0.4257},{"nav_date":"2014-03-31","nav":15.128,"day_change_pct":0.2857},{"nav_date":"2014-03-28","nav":15.0849,"day_change_pct":1.7792},{"nav_date":"2014-03-27","nav":14.8212,"day_change_pct":0.3562},{"nav_date":"2014-03-26","nav":14.7686,"day_change_pct":0.3718},{"nav_date":"2014-03-25","nav":14.7139,"day_change_pct":-0.0476},{"nav_date":"2014-03-24","nav":14.7209,"day_change_pct":0.209},{"nav_date":"2014-03-21","nav":14.6902,"day_change_pct":0.1152},{"nav_date":"2014-03-20","nav":14.6733,"day_change_pct":-1.271},{"nav_date":"2014-03-19","nav":14.8622,"day_change_pct":1.2908},{"nav_date":"2014-03-18","nav":14.6728,"day_change_pct":0.0573},{"nav_date":"2014-03-14","nav":14.6644,"day_change_pct":0.1769},{"nav_date":"2014-03-13","nav":14.6385,"day_change_pct":0.2397},{"nav_date":"2014-03-12","nav":14.6035,"day_change_pct":0.1447},{"nav_date":"2014-03-11","nav":14.5824,"day_change_pct":-0.4669},{"nav_date":"2014-03-10","nav":14.6508,"day_change_pct":-0.09},{"nav_date":"2014-03-07","nav":14.664,"day_change_pct":0.5685}],"total":1701,"page":1,"page_size":250}