{"fund_details":{"scheme_code":107623,"scheme_name":"Tata Growing Economies Infrastructure Fund Scheme A  Plan A - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01592","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-03-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-03-20","nav":17.8083,"day_change_pct":-0.3107},{"nav_date":"2015-03-19","nav":17.8638,"day_change_pct":-0.2914},{"nav_date":"2015-03-18","nav":17.916,"day_change_pct":0.0687},{"nav_date":"2015-03-17","nav":17.9037,"day_change_pct":0.3289},{"nav_date":"2015-03-16","nav":17.845,"day_change_pct":-0.0392},{"nav_date":"2015-03-13","nav":17.852,"day_change_pct":-0.5332},{"nav_date":"2015-03-12","nav":17.9477,"day_change_pct":0.1529},{"nav_date":"2015-03-11","nav":17.9203,"day_change_pct":-0.1538},{"nav_date":"2015-03-10","nav":17.9479,"day_change_pct":-0.3465},{"nav_date":"2015-03-09","nav":18.0103,"day_change_pct":-0.8271},{"nav_date":"2015-03-05","nav":18.1605,"day_change_pct":-0.1215},{"nav_date":"2015-03-04","nav":18.1826,"day_change_pct":-0.8096},{"nav_date":"2015-03-03","nav":18.331,"day_change_pct":-0.3094},{"nav_date":"2015-03-02","nav":18.3879,"day_change_pct":2.1624},{"nav_date":"2015-02-27","nav":17.9987,"day_change_pct":0.9864},{"nav_date":"2015-02-26","nav":17.8229,"day_change_pct":-0.5613},{"nav_date":"2015-02-25","nav":17.9235,"day_change_pct":0.6469},{"nav_date":"2015-02-24","nav":17.8083,"day_change_pct":0.1248},{"nav_date":"2015-02-23","nav":17.7861,"day_change_pct":-0.9247},{"nav_date":"2015-02-20","nav":17.9521,"day_change_pct":-0.3287},{"nav_date":"2015-02-19","nav":18.0113,"day_change_pct":0.1941},{"nav_date":"2015-02-18","nav":17.9764,"day_change_pct":0.2252},{"nav_date":"2015-02-16","nav":17.936,"day_change_pct":0.2403},{"nav_date":"2015-02-13","nav":17.893,"day_change_pct":0.3995},{"nav_date":"2015-02-12","nav":17.8218,"day_change_pct":0.9785},{"nav_date":"2015-02-11","nav":17.6491,"day_change_pct":-0.0951},{"nav_date":"2015-02-10","nav":17.6659,"day_change_pct":0.8811},{"nav_date":"2015-02-09","nav":17.5116,"day_change_pct":-1.258},{"nav_date":"2015-02-06","nav":17.7347,"day_change_pct":0.0384},{"nav_date":"2015-02-05","nav":17.7279,"day_change_pct":-1.1646},{"nav_date":"2015-02-04","nav":17.9368,"day_change_pct":-1.4776},{"nav_date":"2015-02-03","nav":18.2058,"day_change_pct":-0.136},{"nav_date":"2015-02-02","nav":18.2306,"day_change_pct":-0.5358},{"nav_date":"2015-01-30","nav":18.3288,"day_change_pct":-0.4265},{"nav_date":"2015-01-29","nav":18.4073,"day_change_pct":-0.1871},{"nav_date":"2015-01-28","nav":18.4418,"day_change_pct":1.2035},{"nav_date":"2015-01-27","nav":18.2225,"day_change_pct":0.513},{"nav_date":"2015-01-23","nav":18.1295,"day_change_pct":0.461},{"nav_date":"2015-01-22","nav":18.0463,"day_change_pct":0.8844},{"nav_date":"2015-01-21","nav":17.8881,"day_change_pct":0.4036},{"nav_date":"2015-01-20","nav":17.8162,"day_change_pct":-0.1653},{"nav_date":"2015-01-19","nav":17.8457,"day_change_pct":0.8956},{"nav_date":"2015-01-16","nav":17.6873,"day_change_pct":0.0334},{"nav_date":"2015-01-15","nav":17.6814,"day_change_pct":1.7787},{"nav_date":"2015-01-14","nav":17.3724,"day_change_pct":0.1516},{"nav_date":"2015-01-13","nav":17.3461,"day_change_pct":-0.5475},{"nav_date":"2015-01-12","nav":17.4416,"day_change_pct":0.6207},{"nav_date":"2015-01-09","nav":17.334,"day_change_pct":-0.4954},{"nav_date":"2015-01-08","nav":17.4203,"day_change_pct":1.2255},{"nav_date":"2015-01-07","nav":17.2094,"day_change_pct":-0.1271},{"nav_date":"2015-01-06","nav":17.2313,"day_change_pct":-2.1132},{"nav_date":"2015-01-05","nav":17.6033,"day_change_pct":-0.8717},{"nav_date":"2015-01-02","nav":17.7581,"day_change_pct":1.0223},{"nav_date":"2015-01-01","nav":17.5784,"day_change_pct":-0.1919},{"nav_date":"2014-12-31","nav":17.6122,"day_change_pct":0.6567},{"nav_date":"2014-12-30","nav":17.4973,"day_change_pct":0.0206},{"nav_date":"2014-12-29","nav":17.4937,"day_change_pct":0.62},{"nav_date":"2014-12-26","nav":17.3859,"day_change_pct":0.3318},{"nav_date":"2014-12-24","nav":17.3284,"day_change_pct":0.1051},{"nav_date":"2014-12-23","nav":17.3102,"day_change_pct":0.1968},{"nav_date":"2014-12-22","nav":17.2762,"day_change_pct":1.086},{"nav_date":"2014-12-19","nav":17.0906,"day_change_pct":0.2846},{"nav_date":"2014-12-18","nav":17.0421,"day_change_pct":2.3593},{"nav_date":"2014-12-17","nav":16.6493,"day_change_pct":-0.4562},{"nav_date":"2014-12-16","nav":16.7256,"day_change_pct":-1.6569},{"nav_date":"2014-12-15","nav":17.0074,"day_change_pct":-0.3761},{"nav_date":"2014-12-12","nav":17.0716,"day_change_pct":-0.3013},{"nav_date":"2014-12-11","nav":17.1232,"day_change_pct":-0.8052},{"nav_date":"2014-12-10","nav":17.2622,"day_change_pct":0.8689},{"nav_date":"2014-12-09","nav":17.1135,"day_change_pct":-1.3932},{"nav_date":"2014-12-08","nav":17.3553,"day_change_pct":-0.7611},{"nav_date":"2014-12-05","nav":17.4884,"day_change_pct":-0.5448},{"nav_date":"2014-12-04","nav":17.5842,"day_change_pct":0.9165},{"nav_date":"2014-12-03","nav":17.4245,"day_change_pct":-0.3523},{"nav_date":"2014-12-02","nav":17.4861,"day_change_pct":-0.3692},{"nav_date":"2014-12-01","nav":17.5509,"day_change_pct":-1.0141},{"nav_date":"2014-11-28","nav":17.7307,"day_change_pct":0.3469},{"nav_date":"2014-11-27","nav":17.6694,"day_change_pct":0.0578},{"nav_date":"2014-11-26","nav":17.6592,"day_change_pct":0.526},{"nav_date":"2014-11-25","nav":17.5668,"day_change_pct":-0.5604},{"nav_date":"2014-11-24","nav":17.6658,"day_change_pct":1.2599},{"nav_date":"2014-11-21","nav":17.446,"day_change_pct":0.2719},{"nav_date":"2014-11-20","nav":17.3987,"day_change_pct":0.2847},{"nav_date":"2014-11-19","nav":17.3493,"day_change_pct":-0.2771},{"nav_date":"2014-11-18","nav":17.3975,"day_change_pct":0.0017},{"nav_date":"2014-11-17","nav":17.3972,"day_change_pct":-0.3306},{"nav_date":"2014-11-14","nav":17.4549,"day_change_pct":0.3},{"nav_date":"2014-11-13","nav":17.4027,"day_change_pct":0.5251},{"nav_date":"2014-11-12","nav":17.3118,"day_change_pct":0.5115},{"nav_date":"2014-11-11","nav":17.2237,"day_change_pct":0.7316},{"nav_date":"2014-11-10","nav":17.0986,"day_change_pct":0.4931},{"nav_date":"2014-11-07","nav":17.0147,"day_change_pct":-0.8173},{"nav_date":"2014-11-05","nav":17.1549,"day_change_pct":-0.4029},{"nav_date":"2014-11-03","nav":17.2243,"day_change_pct":-0.2219},{"nav_date":"2014-10-31","nav":17.2626,"day_change_pct":1.6015},{"nav_date":"2014-10-30","nav":16.9905,"day_change_pct":0.2952},{"nav_date":"2014-10-29","nav":16.9405,"day_change_pct":1.0444},{"nav_date":"2014-10-28","nav":16.7654,"day_change_pct":-0.0388},{"nav_date":"2014-10-27","nav":16.7719,"day_change_pct":-0.2753},{"nav_date":"2014-10-22","nav":16.8182,"day_change_pct":0.2539},{"nav_date":"2014-10-21","nav":16.7756,"day_change_pct":0.1678},{"nav_date":"2014-10-20","nav":16.7475,"day_change_pct":1.3182},{"nav_date":"2014-10-17","nav":16.5296,"day_change_pct":0.5114},{"nav_date":"2014-10-16","nav":16.4455,"day_change_pct":-1.5935},{"nav_date":"2014-10-14","nav":16.7118,"day_change_pct":0.6608},{"nav_date":"2014-10-13","nav":16.6021,"day_change_pct":-0.003},{"nav_date":"2014-10-10","nav":16.6026,"day_change_pct":-2.0045},{"nav_date":"2014-10-09","nav":16.9422,"day_change_pct":1.4017},{"nav_date":"2014-10-08","nav":16.708,"day_change_pct":-0.0467},{"nav_date":"2014-10-07","nav":16.7158,"day_change_pct":0.1798},{"nav_date":"2014-10-01","nav":16.6858,"day_change_pct":-0.097},{"nav_date":"2014-09-30","nav":16.702,"day_change_pct":-1.0885},{"nav_date":"2014-09-29","nav":16.8858,"day_change_pct":-0.7716},{"nav_date":"2014-09-26","nav":17.0171,"day_change_pct":0.6989},{"nav_date":"2014-09-25","nav":16.899,"day_change_pct":-0.8571},{"nav_date":"2014-09-24","nav":17.0451,"day_change_pct":0.1334},{"nav_date":"2014-09-23","nav":17.0224,"day_change_pct":-1.3183},{"nav_date":"2014-09-22","nav":17.2498,"day_change_pct":-0.4852},{"nav_date":"2014-09-19","nav":17.3339,"day_change_pct":-0.7643},{"nav_date":"2014-09-18","nav":17.4674,"day_change_pct":0.1112},{"nav_date":"2014-09-17","nav":17.448,"day_change_pct":0.6281},{"nav_date":"2014-09-16","nav":17.3391,"day_change_pct":-1.545},{"nav_date":"2014-09-15","nav":17.6112,"day_change_pct":-1.1972},{"nav_date":"2014-09-12","nav":17.8246,"day_change_pct":0.0354},{"nav_date":"2014-09-11","nav":17.8183,"day_change_pct":0.361},{"nav_date":"2014-09-10","nav":17.7542,"day_change_pct":-0.6475},{"nav_date":"2014-09-09","nav":17.8699,"day_change_pct":-0.2729},{"nav_date":"2014-09-08","nav":17.9188,"day_change_pct":-0.019},{"nav_date":"2014-09-05","nav":17.9222,"day_change_pct":-0.0864},{"nav_date":"2014-09-04","nav":17.9377,"day_change_pct":-0.0847},{"nav_date":"2014-09-03","nav":17.9529,"day_change_pct":0.7153},{"nav_date":"2014-09-02","nav":17.8254,"day_change_pct":0.5182},{"nav_date":"2014-09-01","nav":17.7335,"day_change_pct":1.0675},{"nav_date":"2014-08-28","nav":17.5462,"day_change_pct":-0.0615},{"nav_date":"2014-08-27","nav":17.557,"day_change_pct":0.4147},{"nav_date":"2014-08-26","nav":17.4845,"day_change_pct":-0.2436},{"nav_date":"2014-08-25","nav":17.5272,"day_change_pct":-0.68},{"nav_date":"2014-08-22","nav":17.6472,"day_change_pct":-0.2064},{"nav_date":"2014-08-21","nav":17.6837,"day_change_pct":0.406},{"nav_date":"2014-08-20","nav":17.6122,"day_change_pct":0.6739},{"nav_date":"2014-08-19","nav":17.4943,"day_change_pct":0.7533},{"nav_date":"2014-08-18","nav":17.3635,"day_change_pct":1.3205},{"nav_date":"2014-08-14","nav":17.1372,"day_change_pct":-0.1288},{"nav_date":"2014-08-13","nav":17.1593,"day_change_pct":-0.5189},{"nav_date":"2014-08-12","nav":17.2488,"day_change_pct":0.8307},{"nav_date":"2014-08-11","nav":17.1067,"day_change_pct":0.4805},{"nav_date":"2014-08-08","nav":17.0249,"day_change_pct":-0.8231},{"nav_date":"2014-08-07","nav":17.1662,"day_change_pct":0.2242},{"nav_date":"2014-08-06","nav":17.1278,"day_change_pct":-0.2545},{"nav_date":"2014-08-05","nav":17.1715,"day_change_pct":0.4863},{"nav_date":"2014-08-04","nav":17.0884,"day_change_pct":0.5377},{"nav_date":"2014-08-01","nav":16.997,"day_change_pct":-0.3138},{"nav_date":"2014-07-31","nav":17.0505,"day_change_pct":-0.4199},{"nav_date":"2014-07-30","nav":17.1224,"day_change_pct":-0.355},{"nav_date":"2014-07-28","nav":17.1834,"day_change_pct":-0.6349},{"nav_date":"2014-07-25","nav":17.2932,"day_change_pct":-0.1184},{"nav_date":"2014-07-24","nav":17.3137,"day_change_pct":-0.4078},{"nav_date":"2014-07-23","nav":17.3846,"day_change_pct":0.1688},{"nav_date":"2014-07-22","nav":17.3553,"day_change_pct":0.3463},{"nav_date":"2014-07-21","nav":17.2954,"day_change_pct":0.2667},{"nav_date":"2014-07-18","nav":17.2494,"day_change_pct":-0.4185},{"nav_date":"2014-07-17","nav":17.3219,"day_change_pct":0.0439},{"nav_date":"2014-07-16","nav":17.3143,"day_change_pct":0.7008},{"nav_date":"2014-07-15","nav":17.1938,"day_change_pct":1.3355},{"nav_date":"2014-07-14","nav":16.9672,"day_change_pct":0.3745},{"nav_date":"2014-07-11","nav":16.9039,"day_change_pct":-1.1635},{"nav_date":"2014-07-10","nav":17.1029,"day_change_pct":0.9604},{"nav_date":"2014-07-09","nav":16.9402,"day_change_pct":-0.7435},{"nav_date":"2014-07-08","nav":17.0671,"day_change_pct":-1.4858},{"nav_date":"2014-07-07","nav":17.3245,"day_change_pct":0.225},{"nav_date":"2014-07-04","nav":17.2856,"day_change_pct":0.3553},{"nav_date":"2014-07-03","nav":17.2244,"day_change_pct":-0.5261},{"nav_date":"2014-07-02","nav":17.3155,"day_change_pct":0.9892},{"nav_date":"2014-07-01","nav":17.1459,"day_change_pct":-0.0239},{"nav_date":"2014-06-30","nav":17.15,"day_change_pct":0.2238},{"nav_date":"2014-06-27","nav":17.1117,"day_change_pct":0.0485},{"nav_date":"2014-06-26","nav":17.1034,"day_change_pct":0.1822},{"nav_date":"2014-06-25","nav":17.0723,"day_change_pct":0.5394},{"nav_date":"2014-06-24","nav":16.9807,"day_change_pct":0.587},{"nav_date":"2014-06-23","nav":16.8816,"day_change_pct":-0.5578},{"nav_date":"2014-06-20","nav":16.9763,"day_change_pct":0.1026},{"nav_date":"2014-06-19","nav":16.9589,"day_change_pct":0.0254},{"nav_date":"2014-06-18","nav":16.9546,"day_change_pct":-0.8439},{"nav_date":"2014-06-17","nav":17.0989,"day_change_pct":0.9702},{"nav_date":"2014-06-16","nav":16.9346,"day_change_pct":0.2955},{"nav_date":"2014-06-13","nav":16.8847,"day_change_pct":-0.4522},{"nav_date":"2014-06-12","nav":16.9614,"day_change_pct":-0.1295},{"nav_date":"2014-06-11","nav":16.9834,"day_change_pct":-0.4484},{"nav_date":"2014-06-10","nav":17.0599,"day_change_pct":0.1444},{"nav_date":"2014-06-09","nav":17.0353,"day_change_pct":1.1579},{"nav_date":"2014-06-06","nav":16.8403,"day_change_pct":0.5379},{"nav_date":"2014-06-05","nav":16.7502,"day_change_pct":0.2508},{"nav_date":"2014-06-04","nav":16.7083,"day_change_pct":0.4835},{"nav_date":"2014-06-03","nav":16.6279,"day_change_pct":1.3482},{"nav_date":"2014-06-02","nav":16.4067,"day_change_pct":0.6589},{"nav_date":"2014-05-30","nav":16.2993,"day_change_pct":0.3139},{"nav_date":"2014-05-29","nav":16.2483,"day_change_pct":-0.2603},{"nav_date":"2014-05-28","nav":16.2907,"day_change_pct":0.0196},{"nav_date":"2014-05-27","nav":16.2875,"day_change_pct":0.1174},{"nav_date":"2014-05-26","nav":16.2684,"day_change_pct":0.1317},{"nav_date":"2014-05-23","nav":16.247,"day_change_pct":0.9369},{"nav_date":"2014-05-22","nav":16.0962,"day_change_pct":0.8407},{"nav_date":"2014-05-21","nav":15.962,"day_change_pct":-0.4503},{"nav_date":"2014-05-20","nav":16.0342,"day_change_pct":0.4083},{"nav_date":"2014-05-19","nav":15.969,"day_change_pct":1.6279},{"nav_date":"2014-05-16","nav":15.7132,"day_change_pct":0.2181},{"nav_date":"2014-05-15","nav":15.679,"day_change_pct":-0.1903},{"nav_date":"2014-05-14","nav":15.7089,"day_change_pct":0.6974},{"nav_date":"2014-05-13","nav":15.6001,"day_change_pct":1.0985},{"nav_date":"2014-05-12","nav":15.4306,"day_change_pct":1.0048},{"nav_date":"2014-05-09","nav":15.2771,"day_change_pct":1.2432},{"nav_date":"2014-05-08","nav":15.0895,"day_change_pct":-0.348},{"nav_date":"2014-05-07","nav":15.1422,"day_change_pct":-0.4222},{"nav_date":"2014-05-06","nav":15.2064,"day_change_pct":0.2842},{"nav_date":"2014-05-05","nav":15.1633,"day_change_pct":-0.2211},{"nav_date":"2014-05-02","nav":15.1969,"day_change_pct":0.4408},{"nav_date":"2014-04-30","nav":15.1302,"day_change_pct":-0.9441},{"nav_date":"2014-04-29","nav":15.2744,"day_change_pct":0.2863},{"nav_date":"2014-04-28","nav":15.2308,"day_change_pct":-1.473},{"nav_date":"2014-04-25","nav":15.4585,"day_change_pct":-0.6472},{"nav_date":"2014-04-23","nav":15.5592,"day_change_pct":0.6553},{"nav_date":"2014-04-22","nav":15.4579,"day_change_pct":0.0926},{"nav_date":"2014-04-21","nav":15.4436,"day_change_pct":0.4717},{"nav_date":"2014-04-17","nav":15.3711,"day_change_pct":0.8642},{"nav_date":"2014-04-16","nav":15.2394,"day_change_pct":-0.7955},{"nav_date":"2014-04-15","nav":15.3616,"day_change_pct":-1.0283},{"nav_date":"2014-04-11","nav":15.5212,"day_change_pct":-0.4317},{"nav_date":"2014-04-10","nav":15.5885,"day_change_pct":1.4566},{"nav_date":"2014-04-09","nav":15.3647,"day_change_pct":1.7382},{"nav_date":"2014-04-07","nav":15.1022,"day_change_pct":-0.5577},{"nav_date":"2014-04-04","nav":15.1869,"day_change_pct":-0.6788},{"nav_date":"2014-04-03","nav":15.2907,"day_change_pct":0.8914},{"nav_date":"2014-04-02","nav":15.1556,"day_change_pct":-0.2586},{"nav_date":"2014-04-01","nav":15.1949,"day_change_pct":0.4256},{"nav_date":"2014-03-31","nav":15.1305,"day_change_pct":0.2857},{"nav_date":"2014-03-28","nav":15.0874,"day_change_pct":1.7796},{"nav_date":"2014-03-27","nav":14.8236,"day_change_pct":0.3561},{"nav_date":"2014-03-26","nav":14.771,"day_change_pct":0.3717},{"nav_date":"2014-03-25","nav":14.7163,"day_change_pct":-0.0482},{"nav_date":"2014-03-24","nav":14.7234,"day_change_pct":0.2096},{"nav_date":"2014-03-21","nav":14.6926,"day_change_pct":0.1152},{"nav_date":"2014-03-20","nav":14.6757,"day_change_pct":-1.2708},{"nav_date":"2014-03-19","nav":14.8646,"day_change_pct":1.2906},{"nav_date":"2014-03-18","nav":14.6752,"day_change_pct":0.0573},{"nav_date":"2014-03-14","nav":14.6668,"day_change_pct":0.1769},{"nav_date":"2014-03-13","nav":14.6409,"day_change_pct":0.2396},{"nav_date":"2014-03-12","nav":14.6059,"day_change_pct":0.1447},{"nav_date":"2014-03-11","nav":14.5848,"day_change_pct":-0.4668},{"nav_date":"2014-03-10","nav":14.6532,"day_change_pct":-0.09}],"total":1702,"page":1,"page_size":250}