{"fund_details":{"scheme_code":107621,"scheme_name":"Tata Fixed Horizon Fund Series 17 Scheme D - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-21","nav":10.0018,"day_change_pct":-1.4455},{"nav_date":"2008-05-20","nav":10.1485,"day_change_pct":0.0957},{"nav_date":"2008-05-16","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2008-05-15","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1313,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.1286,"day_change_pct":0.0771},{"nav_date":"2008-05-09","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.1131,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1105,"day_change_pct":0.0782},{"nav_date":"2008-05-02","nav":10.1026,"day_change_pct":0.0525},{"nav_date":"2008-04-30","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0947,"day_change_pct":0.0277},{"nav_date":"2008-04-28","nav":10.0919,"day_change_pct":0.0773},{"nav_date":"2008-04-25","nav":10.0841,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0815,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2008-04-21","nav":10.0737,"day_change_pct":0.1402},{"nav_date":"2008-04-17","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0543,"day_change_pct":0.1055},{"nav_date":"2008-04-11","nav":10.0437,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0411,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0358,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.0331,"day_change_pct":0.0808},{"nav_date":"2008-04-04","nav":10.025,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0224,"day_change_pct":0.0269},{"nav_date":"2008-04-02","nav":10.0197,"day_change_pct":0.0559},{"nav_date":"2008-03-31","nav":10.0141,"day_change_pct":0.082},{"nav_date":"2008-03-28","nav":10.0059,"day_change_pct":0.029},{"nav_date":"2008-03-27","nav":10.003,"day_change_pct":-0.8809},{"nav_date":"2008-03-26","nav":10.0919,"day_change_pct":0.0287},{"nav_date":"2008-03-25","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0863,"day_change_pct":0.135},{"nav_date":"2008-03-19","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0673,"day_change_pct":0.0815},{"nav_date":"2008-03-14","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.051,"day_change_pct":0.0289},{"nav_date":"2008-03-10","nav":10.0481,"day_change_pct":0.0757},{"nav_date":"2008-03-07","nav":10.0405,"day_change_pct":0.0508},{"nav_date":"2008-03-05","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.0302,"day_change_pct":0.0758},{"nav_date":"2008-02-29","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2008-02-27","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2008-02-26","nav":10.0153,"day_change_pct":0.032},{"nav_date":"2008-02-25","nav":10.0121,"day_change_pct":null}],"total":96,"page":1,"page_size":250}