{"fund_details":{"scheme_code":107620,"scheme_name":"Tata Fixed Horizon Fund Series 17 Scheme D - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-19","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-05-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-05-21","nav":10.2435,"day_change_pct":0.0186},{"nav_date":"2008-05-20","nav":10.2416,"day_change_pct":0.0958},{"nav_date":"2008-05-16","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2008-05-15","nav":10.2293,"day_change_pct":0.0254},{"nav_date":"2008-05-14","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2008-05-13","nav":10.2242,"day_change_pct":0.0254},{"nav_date":"2008-05-12","nav":10.2216,"day_change_pct":0.0773},{"nav_date":"2008-05-09","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2008-05-08","nav":10.211,"day_change_pct":0.0255},{"nav_date":"2008-05-07","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2008-05-06","nav":10.2058,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.2032,"day_change_pct":0.0775},{"nav_date":"2008-05-02","nav":10.1953,"day_change_pct":0.053},{"nav_date":"2008-04-30","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2008-04-29","nav":10.1873,"day_change_pct":0.0275},{"nav_date":"2008-04-28","nav":10.1845,"day_change_pct":0.0776},{"nav_date":"2008-04-25","nav":10.1766,"day_change_pct":0.0256},{"nav_date":"2008-04-24","nav":10.174,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.1714,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2008-04-21","nav":10.1661,"day_change_pct":0.1399},{"nav_date":"2008-04-17","nav":10.1519,"day_change_pct":0.0266},{"nav_date":"2008-04-16","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2008-04-15","nav":10.1466,"day_change_pct":0.1056},{"nav_date":"2008-04-11","nav":10.1359,"day_change_pct":0.0266},{"nav_date":"2008-04-10","nav":10.1332,"day_change_pct":0.0267},{"nav_date":"2008-04-09","nav":10.1305,"day_change_pct":0.0257},{"nav_date":"2008-04-08","nav":10.1279,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.1251,"day_change_pct":0.0801},{"nav_date":"2008-04-04","nav":10.117,"day_change_pct":0.0267},{"nav_date":"2008-04-03","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2008-04-02","nav":10.1116,"day_change_pct":0.0554},{"nav_date":"2008-03-31","nav":10.106,"day_change_pct":0.0822},{"nav_date":"2008-03-28","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2008-03-27","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2008-03-26","nav":10.0919,"day_change_pct":0.0287},{"nav_date":"2008-03-25","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0863,"day_change_pct":0.135},{"nav_date":"2008-03-19","nav":10.0727,"day_change_pct":0.0268},{"nav_date":"2008-03-18","nav":10.07,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0673,"day_change_pct":0.0815},{"nav_date":"2008-03-14","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0564,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0537,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.051,"day_change_pct":0.0289},{"nav_date":"2008-03-10","nav":10.0481,"day_change_pct":0.0757},{"nav_date":"2008-03-07","nav":10.0405,"day_change_pct":0.0508},{"nav_date":"2008-03-05","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.0302,"day_change_pct":0.0758},{"nav_date":"2008-02-29","nav":10.0226,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2008-02-27","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2008-02-26","nav":10.0154,"day_change_pct":0.033},{"nav_date":"2008-02-25","nav":10.0121,"day_change_pct":null}],"total":96,"page":1,"page_size":250}