{"fund_details":{"scheme_code":107603,"scheme_name":"ICICI Prudential FMP series 41 - 14 Mths Plan - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":11.0183,"day_change_pct":-0.3653},{"nav_date":"2009-04-08","nav":11.0587,"day_change_pct":0.1467},{"nav_date":"2009-04-02","nav":11.0425,"day_change_pct":0.2124},{"nav_date":"2009-03-25","nav":11.0191,"day_change_pct":0.1864},{"nav_date":"2009-03-18","nav":10.9986,"day_change_pct":0.1475},{"nav_date":"2009-03-12","nav":10.9824,"day_change_pct":0.198},{"nav_date":"2009-03-04","nav":10.9607,"day_change_pct":0.2268},{"nav_date":"2009-02-25","nav":10.9359,"day_change_pct":0.1786},{"nav_date":"2009-02-18","nav":10.9164,"day_change_pct":0.2065},{"nav_date":"2009-02-11","nav":10.8939,"day_change_pct":0.2014},{"nav_date":"2009-02-04","nav":10.872,"day_change_pct":0.2573},{"nav_date":"2009-01-28","nav":10.8441,"day_change_pct":0.1894},{"nav_date":"2009-01-21","nav":10.8236,"day_change_pct":0.1963},{"nav_date":"2009-01-14","nav":10.8024,"day_change_pct":0.2208},{"nav_date":"2009-01-07","nav":10.7786,"day_change_pct":0.2632},{"nav_date":"2008-12-31","nav":10.7503,"day_change_pct":1.3596},{"nav_date":"2008-12-24","nav":10.6061,"day_change_pct":0.2637},{"nav_date":"2008-12-17","nav":10.5782,"day_change_pct":0.3501},{"nav_date":"2008-12-10","nav":10.5413,"day_change_pct":0.3895},{"nav_date":"2008-12-03","nav":10.5004,"day_change_pct":0.3642},{"nav_date":"2008-11-26","nav":10.4623,"day_change_pct":0.3203},{"nav_date":"2008-11-19","nav":10.4289,"day_change_pct":0.7516},{"nav_date":"2008-11-12","nav":10.3511,"day_change_pct":0.3198},{"nav_date":"2008-11-05","nav":10.3181,"day_change_pct":1.5451},{"nav_date":"2008-10-29","nav":10.1611,"day_change_pct":-0.5471},{"nav_date":"2008-10-22","nav":10.217,"day_change_pct":1.5576},{"nav_date":"2008-10-15","nav":10.0603,"day_change_pct":-2.7135},{"nav_date":"2008-10-08","nav":10.3409,"day_change_pct":-0.3738},{"nav_date":"2008-10-01","nav":10.3797,"day_change_pct":0.1235},{"nav_date":"2008-09-24","nav":10.3669,"day_change_pct":-0.0125},{"nav_date":"2008-09-17","nav":10.3682,"day_change_pct":0.0985},{"nav_date":"2008-09-10","nav":10.358,"day_change_pct":0.1867},{"nav_date":"2008-09-04","nav":10.3387,"day_change_pct":0.2463},{"nav_date":"2008-08-27","nav":10.3133,"day_change_pct":0.031},{"nav_date":"2008-08-20","nav":10.3101,"day_change_pct":0.0825},{"nav_date":"2008-08-13","nav":10.3016,"day_change_pct":0.1731},{"nav_date":"2008-08-06","nav":10.2838,"day_change_pct":0.2593},{"nav_date":"2008-07-30","nav":10.2572,"day_change_pct":0.0029},{"nav_date":"2008-07-23","nav":10.2569,"day_change_pct":0.0829},{"nav_date":"2008-07-16","nav":10.2484,"day_change_pct":0.0488},{"nav_date":"2008-07-09","nav":10.2434,"day_change_pct":0.1183},{"nav_date":"2008-07-02","nav":10.2313,"day_change_pct":0.1439},{"nav_date":"2008-06-25","nav":10.2166,"day_change_pct":-0.4337},{"nav_date":"2008-06-18","nav":10.2611,"day_change_pct":0.0488},{"nav_date":"2008-06-11","nav":10.2561,"day_change_pct":0.0722},{"nav_date":"2008-06-04","nav":10.2487,"day_change_pct":0.1407},{"nav_date":"2008-05-28","nav":10.2343,"day_change_pct":0.0528},{"nav_date":"2008-05-21","nav":10.2289,"day_change_pct":0.0606},{"nav_date":"2008-05-14","nav":10.2227,"day_change_pct":0.0911},{"nav_date":"2008-05-07","nav":10.2134,"day_change_pct":0.2159},{"nav_date":"2008-04-30","nav":10.1914,"day_change_pct":0.3901},{"nav_date":"2008-04-23","nav":10.1518,"day_change_pct":0.0897},{"nav_date":"2008-04-16","nav":10.1427,"day_change_pct":0.0977},{"nav_date":"2008-04-09","nav":10.1328,"day_change_pct":0.2156},{"nav_date":"2008-04-02","nav":10.111,"day_change_pct":0.5389},{"nav_date":"2008-03-26","nav":10.0568,"day_change_pct":0.2882},{"nav_date":"2008-03-19","nav":10.0279,"day_change_pct":0.1358},{"nav_date":"2008-03-12","nav":10.0143,"day_change_pct":-0.1933},{"nav_date":"2008-03-05","nav":10.0337,"day_change_pct":0.1677},{"nav_date":"2008-02-27","nav":10.0169,"day_change_pct":0.1119},{"nav_date":"2008-02-20","nav":10.0057,"day_change_pct":null}],"total":61,"page":1,"page_size":250}