{"fund_details":{"scheme_code":107601,"scheme_name":"ICICI Prudential FMP series 41 - 14 Mths Plan - Institutional Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-13","nav":11.0864,"day_change_pct":-0.3631},{"nav_date":"2009-04-08","nav":11.1268,"day_change_pct":0.1512},{"nav_date":"2009-04-02","nav":11.11,"day_change_pct":0.2183},{"nav_date":"2009-03-25","nav":11.0858,"day_change_pct":0.1907},{"nav_date":"2009-03-18","nav":11.0647,"day_change_pct":0.1512},{"nav_date":"2009-03-12","nav":11.048,"day_change_pct":0.2041},{"nav_date":"2009-03-04","nav":11.0255,"day_change_pct":0.2318},{"nav_date":"2009-02-25","nav":11.0,"day_change_pct":0.1831},{"nav_date":"2009-02-18","nav":10.9799,"day_change_pct":0.2117},{"nav_date":"2009-02-11","nav":10.9567,"day_change_pct":0.2058},{"nav_date":"2009-02-04","nav":10.9342,"day_change_pct":0.2457},{"nav_date":"2009-01-28","nav":10.9074,"day_change_pct":0.1938},{"nav_date":"2009-01-21","nav":10.8863,"day_change_pct":0.2016},{"nav_date":"2009-01-14","nav":10.8644,"day_change_pct":0.2251},{"nav_date":"2009-01-07","nav":10.84,"day_change_pct":0.2682},{"nav_date":"2008-12-31","nav":10.811,"day_change_pct":1.3642},{"nav_date":"2008-12-24","nav":10.6655,"day_change_pct":0.2689},{"nav_date":"2008-12-17","nav":10.6369,"day_change_pct":0.3547},{"nav_date":"2008-12-10","nav":10.5993,"day_change_pct":0.4016},{"nav_date":"2008-12-03","nav":10.5569,"day_change_pct":0.3756},{"nav_date":"2008-11-26","nav":10.5174,"day_change_pct":0.332},{"nav_date":"2008-11-19","nav":10.4826,"day_change_pct":0.7623},{"nav_date":"2008-11-12","nav":10.4033,"day_change_pct":0.3318},{"nav_date":"2008-11-05","nav":10.3689,"day_change_pct":1.5563},{"nav_date":"2008-10-29","nav":10.21,"day_change_pct":-0.4737},{"nav_date":"2008-10-22","nav":10.2586,"day_change_pct":1.5693},{"nav_date":"2008-10-15","nav":10.1001,"day_change_pct":-2.7022},{"nav_date":"2008-10-08","nav":10.3806,"day_change_pct":-0.3619},{"nav_date":"2008-10-01","nav":10.4183,"day_change_pct":0.1346},{"nav_date":"2008-09-24","nav":10.4043,"day_change_pct":-0.001},{"nav_date":"2008-09-17","nav":10.4044,"day_change_pct":0.1097},{"nav_date":"2008-09-10","nav":10.393,"day_change_pct":0.1967},{"nav_date":"2008-09-04","nav":10.3726,"day_change_pct":0.26},{"nav_date":"2008-08-27","nav":10.3457,"day_change_pct":0.0425},{"nav_date":"2008-08-20","nav":10.3413,"day_change_pct":0.0929},{"nav_date":"2008-08-13","nav":10.3317,"day_change_pct":0.1852},{"nav_date":"2008-08-06","nav":10.3126,"day_change_pct":0.2713},{"nav_date":"2008-07-30","nav":10.2847,"day_change_pct":0.0136},{"nav_date":"2008-07-23","nav":10.2833,"day_change_pct":0.0944},{"nav_date":"2008-07-16","nav":10.2736,"day_change_pct":0.0614},{"nav_date":"2008-07-09","nav":10.2673,"day_change_pct":0.1297},{"nav_date":"2008-07-02","nav":10.254,"day_change_pct":0.1553},{"nav_date":"2008-06-25","nav":10.2381,"day_change_pct":-0.4221},{"nav_date":"2008-06-18","nav":10.2815,"day_change_pct":0.0603},{"nav_date":"2008-06-11","nav":10.2753,"day_change_pct":0.0838},{"nav_date":"2008-06-04","nav":10.2667,"day_change_pct":0.1522},{"nav_date":"2008-05-28","nav":10.2511,"day_change_pct":0.0644},{"nav_date":"2008-05-21","nav":10.2445,"day_change_pct":0.0723},{"nav_date":"2008-05-14","nav":10.2371,"day_change_pct":0.1027},{"nav_date":"2008-05-07","nav":10.2266,"day_change_pct":0.2264},{"nav_date":"2008-04-30","nav":10.2035,"day_change_pct":0.4015},{"nav_date":"2008-04-23","nav":10.1627,"day_change_pct":0.1024},{"nav_date":"2008-04-16","nav":10.1523,"day_change_pct":0.1085},{"nav_date":"2008-04-09","nav":10.1413,"day_change_pct":0.2273},{"nav_date":"2008-04-02","nav":10.1183,"day_change_pct":0.5505},{"nav_date":"2008-03-26","nav":10.0629,"day_change_pct":0.299},{"nav_date":"2008-03-19","nav":10.0329,"day_change_pct":0.1477},{"nav_date":"2008-03-12","nav":10.0181,"day_change_pct":-0.1813},{"nav_date":"2008-03-05","nav":10.0363,"day_change_pct":0.1787},{"nav_date":"2008-02-27","nav":10.0184,"day_change_pct":0.1229},{"nav_date":"2008-02-20","nav":10.0061,"day_change_pct":null}],"total":61,"page":1,"page_size":250}