{"fund_details":{"scheme_code":107597,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AK RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-22","nav":11.0861,"day_change_pct":0.0018},{"nav_date":"2009-04-21","nav":11.0859,"day_change_pct":0.0153},{"nav_date":"2009-04-20","nav":11.0842,"day_change_pct":0.046},{"nav_date":"2009-04-17","nav":11.0791,"day_change_pct":0.0153},{"nav_date":"2009-04-16","nav":11.0774,"day_change_pct":0.3906},{"nav_date":"2009-04-15","nav":11.0343,"day_change_pct":0.0299},{"nav_date":"2009-04-13","nav":11.031,"day_change_pct":0.0553},{"nav_date":"2009-04-09","nav":11.0249,"day_change_pct":0.0327},{"nav_date":"2009-04-08","nav":11.0213,"day_change_pct":0.0281},{"nav_date":"2009-04-06","nav":11.0182,"day_change_pct":0.0627},{"nav_date":"2009-04-02","nav":11.0113,"day_change_pct":0.0327},{"nav_date":"2009-03-31","nav":11.0077,"day_change_pct":0.0173},{"nav_date":"2009-03-30","nav":11.0058,"day_change_pct":0.07},{"nav_date":"2009-03-26","nav":10.9981,"day_change_pct":0.0173},{"nav_date":"2009-03-25","nav":10.9962,"day_change_pct":0.0173},{"nav_date":"2009-03-24","nav":10.9943,"day_change_pct":0.0218},{"nav_date":"2009-03-23","nav":10.9919,"day_change_pct":0.0601},{"nav_date":"2009-03-20","nav":10.9853,"day_change_pct":0.0228},{"nav_date":"2009-03-19","nav":10.9828,"day_change_pct":0.0228},{"nav_date":"2009-03-18","nav":10.9803,"day_change_pct":0.0219},{"nav_date":"2009-03-17","nav":10.9779,"day_change_pct":0.0228},{"nav_date":"2009-03-16","nav":10.9754,"day_change_pct":0.0647},{"nav_date":"2009-03-13","nav":10.9683,"day_change_pct":0.021},{"nav_date":"2009-03-12","nav":10.966,"day_change_pct":0.0885},{"nav_date":"2009-03-09","nav":10.9563,"day_change_pct":0.0904},{"nav_date":"2009-03-06","nav":10.9464,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":10.9431,"day_change_pct":0.0521},{"nav_date":"2009-03-04","nav":10.9374,"day_change_pct":0.0165},{"nav_date":"2009-03-03","nav":10.9356,"day_change_pct":0.0439},{"nav_date":"2009-03-02","nav":10.9308,"day_change_pct":0.0916},{"nav_date":"2009-02-27","nav":10.9208,"day_change_pct":0.0311},{"nav_date":"2009-02-26","nav":10.9174,"day_change_pct":0.0312},{"nav_date":"2009-02-25","nav":10.914,"day_change_pct":0.0302},{"nav_date":"2009-02-24","nav":10.9107,"day_change_pct":0.1533},{"nav_date":"2009-02-19","nav":10.894,"day_change_pct":0.0303},{"nav_date":"2009-02-18","nav":10.8907,"day_change_pct":0.0312},{"nav_date":"2009-02-17","nav":10.8873,"day_change_pct":0.0303},{"nav_date":"2009-02-16","nav":10.884,"day_change_pct":0.092},{"nav_date":"2009-02-13","nav":10.874,"day_change_pct":0.0304},{"nav_date":"2009-02-12","nav":10.8707,"day_change_pct":0.0313},{"nav_date":"2009-02-11","nav":10.8673,"day_change_pct":0.0304},{"nav_date":"2009-02-10","nav":10.864,"day_change_pct":0.0543},{"nav_date":"2009-02-09","nav":10.8581,"day_change_pct":0.0922},{"nav_date":"2009-02-06","nav":10.8481,"day_change_pct":0.0323},{"nav_date":"2009-02-05","nav":10.8446,"day_change_pct":0.036},{"nav_date":"2009-02-04","nav":10.8407,"day_change_pct":0.0305},{"nav_date":"2009-02-03","nav":10.8374,"day_change_pct":0.0305},{"nav_date":"2009-02-02","nav":10.8341,"day_change_pct":0.0924},{"nav_date":"2009-01-30","nav":10.8241,"day_change_pct":0.0305},{"nav_date":"2009-01-29","nav":10.8208,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":10.8175,"day_change_pct":0.0305},{"nav_date":"2009-01-27","nav":10.8142,"day_change_pct":0.1231},{"nav_date":"2009-01-23","nav":10.8009,"day_change_pct":0.0306},{"nav_date":"2009-01-22","nav":10.7976,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":10.7943,"day_change_pct":0.0306},{"nav_date":"2009-01-20","nav":10.791,"day_change_pct":0.0306},{"nav_date":"2009-01-19","nav":10.7877,"day_change_pct":0.0928},{"nav_date":"2009-01-16","nav":10.7777,"day_change_pct":0.0306},{"nav_date":"2009-01-15","nav":10.7744,"day_change_pct":0.0316},{"nav_date":"2009-01-14","nav":10.771,"day_change_pct":0.0316},{"nav_date":"2009-01-13","nav":10.7676,"day_change_pct":0.0316},{"nav_date":"2009-01-12","nav":10.7642,"day_change_pct":0.093},{"nav_date":"2009-01-09","nav":10.7542,"day_change_pct":0.0614},{"nav_date":"2009-01-07","nav":10.7476,"day_change_pct":0.0289},{"nav_date":"2009-01-06","nav":10.7445,"day_change_pct":0.0307},{"nav_date":"2009-01-05","nav":10.7412,"day_change_pct":0.0568},{"nav_date":"2009-01-02","nav":10.7351,"day_change_pct":-0.0345},{"nav_date":"2009-01-01","nav":10.7388,"day_change_pct":0.0307},{"nav_date":"2008-12-31","nav":10.7355,"day_change_pct":0.0326},{"nav_date":"2008-12-30","nav":10.732,"day_change_pct":0.0336},{"nav_date":"2008-12-29","nav":10.7284,"day_change_pct":0.0905},{"nav_date":"2008-12-26","nav":10.7187,"day_change_pct":0.0607},{"nav_date":"2008-12-24","nav":10.7122,"day_change_pct":0.0308},{"nav_date":"2008-12-23","nav":10.7089,"day_change_pct":0.0308},{"nav_date":"2008-12-22","nav":10.7056,"day_change_pct":0.0542},{"nav_date":"2008-12-19","nav":10.6998,"day_change_pct":0.0309},{"nav_date":"2008-12-18","nav":10.6965,"day_change_pct":0.0748},{"nav_date":"2008-12-17","nav":10.6885,"day_change_pct":0.0365},{"nav_date":"2008-12-16","nav":10.6846,"day_change_pct":0.0309},{"nav_date":"2008-12-15","nav":10.6813,"day_change_pct":0.0365},{"nav_date":"2008-12-12","nav":10.6774,"day_change_pct":0.0928},{"nav_date":"2008-12-11","nav":10.6675,"day_change_pct":0.046},{"nav_date":"2008-12-10","nav":10.6626,"day_change_pct":0.061},{"nav_date":"2008-12-08","nav":10.6561,"day_change_pct":0.0968},{"nav_date":"2008-12-05","nav":10.6458,"day_change_pct":0.0319},{"nav_date":"2008-12-04","nav":10.6424,"day_change_pct":0.0385},{"nav_date":"2008-12-03","nav":10.6383,"day_change_pct":0.2289},{"nav_date":"2008-12-02","nav":10.614,"day_change_pct":0.0302},{"nav_date":"2008-12-01","nav":10.6108,"day_change_pct":0.0991},{"nav_date":"2008-11-28","nav":10.6003,"day_change_pct":0.0604},{"nav_date":"2008-11-26","nav":10.5939,"day_change_pct":0.0359},{"nav_date":"2008-11-25","nav":10.5901,"day_change_pct":0.0302},{"nav_date":"2008-11-24","nav":10.5869,"day_change_pct":0.0908},{"nav_date":"2008-11-21","nav":10.5773,"day_change_pct":0.0359},{"nav_date":"2008-11-20","nav":10.5735,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.5696,"day_change_pct":0.7387},{"nav_date":"2008-11-18","nav":10.4921,"day_change_pct":0.0505},{"nav_date":"2008-11-17","nav":10.4868,"day_change_pct":-0.6075},{"nav_date":"2008-11-14","nav":10.5509,"day_change_pct":0.0645},{"nav_date":"2008-11-12","nav":10.5441,"day_change_pct":0.0237},{"nav_date":"2008-11-11","nav":10.5416,"day_change_pct":-0.0095},{"nav_date":"2008-11-10","nav":10.5426,"day_change_pct":0.1054},{"nav_date":"2008-11-07","nav":10.5315,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.529,"day_change_pct":0.0418},{"nav_date":"2008-11-05","nav":10.5246,"day_change_pct":0.1075},{"nav_date":"2008-11-04","nav":10.5133,"day_change_pct":0.6356},{"nav_date":"2008-11-03","nav":10.4469,"day_change_pct":0.0987},{"nav_date":"2008-10-31","nav":10.4366,"day_change_pct":0.0249},{"nav_date":"2008-10-29","nav":10.434,"day_change_pct":-0.0086},{"nav_date":"2008-10-27","nav":10.4349,"day_change_pct":0.0729},{"nav_date":"2008-10-24","nav":10.4273,"day_change_pct":0.0269},{"nav_date":"2008-10-23","nav":10.4245,"day_change_pct":0.0077},{"nav_date":"2008-10-22","nav":10.4237,"day_change_pct":-0.1905},{"nav_date":"2008-10-20","nav":10.4436,"day_change_pct":0.0661},{"nav_date":"2008-10-17","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2008-10-16","nav":10.4344,"day_change_pct":-0.8617},{"nav_date":"2008-10-15","nav":10.5251,"day_change_pct":0.0124},{"nav_date":"2008-10-14","nav":10.5238,"day_change_pct":0.0067},{"nav_date":"2008-10-13","nav":10.5231,"day_change_pct":0.0105},{"nav_date":"2008-10-10","nav":10.522,"day_change_pct":-0.3268},{"nav_date":"2008-10-08","nav":10.5565,"day_change_pct":-0.0237},{"nav_date":"2008-10-07","nav":10.559,"day_change_pct":0.0},{"nav_date":"2008-10-06","nav":10.559,"day_change_pct":0.0692},{"nav_date":"2008-10-03","nav":10.5517,"day_change_pct":0.0531},{"nav_date":"2008-10-01","nav":10.5461,"day_change_pct":0.0161},{"nav_date":"2008-09-30","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2008-09-29","nav":10.5416,"day_change_pct":0.0645},{"nav_date":"2008-09-26","nav":10.5348,"day_change_pct":0.0266},{"nav_date":"2008-09-25","nav":10.532,"day_change_pct":0.0266},{"nav_date":"2008-09-24","nav":10.5292,"day_change_pct":0.0266},{"nav_date":"2008-09-23","nav":10.5264,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.5237,"day_change_pct":0.0799},{"nav_date":"2008-09-19","nav":10.5153,"day_change_pct":-0.0162},{"nav_date":"2008-09-18","nav":10.517,"day_change_pct":0.0048},{"nav_date":"2008-09-17","nav":10.5165,"day_change_pct":0.0266},{"nav_date":"2008-09-16","nav":10.5137,"day_change_pct":0.0152},{"nav_date":"2008-09-15","nav":10.5121,"day_change_pct":0.1381},{"nav_date":"2008-09-12","nav":10.4976,"day_change_pct":-0.0571},{"nav_date":"2008-09-11","nav":10.5036,"day_change_pct":0.0257},{"nav_date":"2008-09-10","nav":10.5009,"day_change_pct":0.0267},{"nav_date":"2008-09-09","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.4954,"day_change_pct":0.0782},{"nav_date":"2008-09-05","nav":10.4872,"day_change_pct":0.0353},{"nav_date":"2008-09-04","nav":10.4835,"day_change_pct":0.0525},{"nav_date":"2008-09-02","nav":10.478,"day_change_pct":0.0372},{"nav_date":"2008-09-01","nav":10.4741,"day_change_pct":0.0783},{"nav_date":"2008-08-29","nav":10.4659,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.4631,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.4604,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.4577,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.4549,"day_change_pct":0.067},{"nav_date":"2008-08-22","nav":10.4479,"day_change_pct":0.0019},{"nav_date":"2008-08-21","nav":10.4477,"day_change_pct":0.0029},{"nav_date":"2008-08-20","nav":10.4474,"day_change_pct":0.0239},{"nav_date":"2008-08-18","nav":10.4449,"day_change_pct":0.1045},{"nav_date":"2008-08-14","nav":10.434,"day_change_pct":0.0153},{"nav_date":"2008-08-13","nav":10.4324,"day_change_pct":0.0144},{"nav_date":"2008-08-12","nav":10.4309,"day_change_pct":0.0153},{"nav_date":"2008-08-11","nav":10.4293,"day_change_pct":0.095},{"nav_date":"2008-08-08","nav":10.4194,"day_change_pct":0.0288},{"nav_date":"2008-08-07","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2008-08-06","nav":10.4138,"day_change_pct":0.1558},{"nav_date":"2008-08-05","nav":10.3976,"day_change_pct":-0.0932},{"nav_date":"2008-08-04","nav":10.4073,"day_change_pct":0.0779},{"nav_date":"2008-08-01","nav":10.3992,"day_change_pct":0.0279},{"nav_date":"2008-07-31","nav":10.3963,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.3936,"day_change_pct":0.0067},{"nav_date":"2008-07-29","nav":10.3929,"day_change_pct":-0.0125},{"nav_date":"2008-07-28","nav":10.3942,"day_change_pct":0.1464},{"nav_date":"2008-07-25","nav":10.379,"day_change_pct":0.0289},{"nav_date":"2008-07-24","nav":10.376,"day_change_pct":0.027},{"nav_date":"2008-07-23","nav":10.3732,"day_change_pct":-0.0385},{"nav_date":"2008-07-22","nav":10.3772,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.3744,"day_change_pct":0.1071},{"nav_date":"2008-07-18","nav":10.3633,"day_change_pct":-0.0116},{"nav_date":"2008-07-17","nav":10.3645,"day_change_pct":0.174},{"nav_date":"2008-07-16","nav":10.3465,"day_change_pct":-0.1843},{"nav_date":"2008-07-15","nav":10.3656,"day_change_pct":0.0145},{"nav_date":"2008-07-14","nav":10.3641,"day_change_pct":0.0715},{"nav_date":"2008-07-11","nav":10.3567,"day_change_pct":0.027},{"nav_date":"2008-07-10","nav":10.3539,"day_change_pct":0.028},{"nav_date":"2008-07-09","nav":10.351,"day_change_pct":-0.0058},{"nav_date":"2008-07-08","nav":10.3516,"day_change_pct":0.028},{"nav_date":"2008-07-07","nav":10.3487,"day_change_pct":0.0832},{"nav_date":"2008-07-04","nav":10.3401,"day_change_pct":0.0281},{"nav_date":"2008-07-03","nav":10.3372,"day_change_pct":0.0281},{"nav_date":"2008-07-02","nav":10.3343,"day_change_pct":-0.0126},{"nav_date":"2008-07-01","nav":10.3356,"day_change_pct":0.0271},{"nav_date":"2008-06-30","nav":10.3328,"day_change_pct":0.1308},{"nav_date":"2008-06-27","nav":10.3193,"day_change_pct":-0.0213},{"nav_date":"2008-06-26","nav":10.3215,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.3188,"day_change_pct":-0.0833},{"nav_date":"2008-06-24","nav":10.3274,"day_change_pct":0.0281},{"nav_date":"2008-06-23","nav":10.3245,"day_change_pct":0.0562},{"nav_date":"2008-06-20","nav":10.3187,"day_change_pct":0.1475},{"nav_date":"2008-06-19","nav":10.3035,"day_change_pct":-0.0078},{"nav_date":"2008-06-18","nav":10.3043,"day_change_pct":0.0272},{"nav_date":"2008-06-17","nav":10.3015,"day_change_pct":0.0282},{"nav_date":"2008-06-16","nav":10.2986,"day_change_pct":0.0836},{"nav_date":"2008-06-13","nav":10.29,"day_change_pct":-0.0097},{"nav_date":"2008-06-12","nav":10.291,"day_change_pct":-0.0058},{"nav_date":"2008-06-11","nav":10.2916,"day_change_pct":0.0272},{"nav_date":"2008-06-10","nav":10.2888,"day_change_pct":0.0262},{"nav_date":"2008-06-09","nav":10.2861,"day_change_pct":-0.0971},{"nav_date":"2008-06-06","nav":10.2961,"day_change_pct":0.1527},{"nav_date":"2008-06-05","nav":10.2804,"day_change_pct":0.0175},{"nav_date":"2008-06-04","nav":10.2786,"day_change_pct":0.0165},{"nav_date":"2008-06-03","nav":10.2769,"day_change_pct":0.0545},{"nav_date":"2008-06-02","nav":10.2713,"day_change_pct":0.077},{"nav_date":"2008-05-30","nav":10.2634,"day_change_pct":0.0175},{"nav_date":"2008-05-29","nav":10.2616,"day_change_pct":0.0263},{"nav_date":"2008-05-28","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2008-05-27","nav":10.2566,"day_change_pct":-0.1101},{"nav_date":"2008-05-26","nav":10.2679,"day_change_pct":0.0897},{"nav_date":"2008-05-23","nav":10.2587,"day_change_pct":0.0263},{"nav_date":"2008-05-22","nav":10.256,"day_change_pct":-0.0244},{"nav_date":"2008-05-21","nav":10.2585,"day_change_pct":0.0127},{"nav_date":"2008-05-20","nav":10.2572,"day_change_pct":0.0986},{"nav_date":"2008-05-16","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2008-05-15","nav":10.245,"day_change_pct":0.0205},{"nav_date":"2008-05-14","nav":10.2429,"day_change_pct":0.0029},{"nav_date":"2008-05-13","nav":10.2426,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.2399,"day_change_pct":0.0772},{"nav_date":"2008-05-09","nav":10.232,"day_change_pct":0.0264},{"nav_date":"2008-05-08","nav":10.2293,"day_change_pct":0.0108},{"nav_date":"2008-05-07","nav":10.2282,"day_change_pct":-0.083},{"nav_date":"2008-05-06","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2008-05-05","nav":10.2341,"day_change_pct":0.0792},{"nav_date":"2008-05-02","nav":10.226,"day_change_pct":0.0695},{"nav_date":"2008-04-30","nav":10.2189,"day_change_pct":0.0529},{"nav_date":"2008-04-29","nav":10.2135,"day_change_pct":0.096},{"nav_date":"2008-04-28","nav":10.2037,"day_change_pct":0.0775},{"nav_date":"2008-04-25","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.1932,"day_change_pct":0.0265},{"nav_date":"2008-04-23","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.1879,"day_change_pct":0.0452},{"nav_date":"2008-04-21","nav":10.1833,"day_change_pct":0.0442},{"nav_date":"2008-04-17","nav":10.1788,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.1761,"day_change_pct":0.0069},{"nav_date":"2008-04-15","nav":10.1754,"day_change_pct":0.1043},{"nav_date":"2008-04-11","nav":10.1648,"day_change_pct":0.0128},{"nav_date":"2008-04-10","nav":10.1635,"day_change_pct":0.0266},{"nav_date":"2008-04-09","nav":10.1608,"day_change_pct":0.0256},{"nav_date":"2008-04-08","nav":10.1582,"day_change_pct":0.0286},{"nav_date":"2008-04-07","nav":10.1553,"day_change_pct":0.0788},{"nav_date":"2008-04-04","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2008-04-03","nav":10.1451,"day_change_pct":0.0533},{"nav_date":"2008-04-02","nav":10.1397,"day_change_pct":0.0562},{"nav_date":"2008-04-01","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2008-03-31","nav":10.1315,"day_change_pct":0.0543}],"total":275,"page":1,"page_size":250}