{"fund_details":{"scheme_code":107592,"scheme_name":"Reliance Diversified Power Sector Fund Institutional Plan -Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01976","isin_reinvest":"INF204K01984","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2010-08-06","nav":78.6263,"day_change_pct":0.0257},{"nav_date":"2010-08-05","nav":78.6061,"day_change_pct":-0.3041},{"nav_date":"2010-08-04","nav":78.8459,"day_change_pct":0.2686},{"nav_date":"2010-08-03","nav":78.6347,"day_change_pct":0.0971},{"nav_date":"2010-08-02","nav":78.5584,"day_change_pct":1.0508},{"nav_date":"2010-07-30","nav":77.7415,"day_change_pct":-0.5563},{"nav_date":"2010-07-29","nav":78.1764,"day_change_pct":-0.2265},{"nav_date":"2010-07-28","nav":78.3539,"day_change_pct":-0.2479},{"nav_date":"2010-07-27","nav":78.5486,"day_change_pct":-0.2359},{"nav_date":"2010-07-26","nav":78.7343,"day_change_pct":-0.8776},{"nav_date":"2010-07-23","nav":79.4314,"day_change_pct":-0.4491},{"nav_date":"2010-07-22","nav":79.7897,"day_change_pct":0.9364},{"nav_date":"2010-07-21","nav":79.0495,"day_change_pct":0.6341},{"nav_date":"2010-07-20","nav":78.5514,"day_change_pct":-0.0644},{"nav_date":"2010-07-19","nav":78.602,"day_change_pct":-0.1306},{"nav_date":"2010-07-16","nav":78.7048,"day_change_pct":0.1043},{"nav_date":"2010-07-15","nav":78.6228,"day_change_pct":-0.1151},{"nav_date":"2010-07-14","nav":78.7134,"day_change_pct":-0.2228},{"nav_date":"2010-07-13","nav":78.8892,"day_change_pct":0.4858},{"nav_date":"2010-07-12","nav":78.5078,"day_change_pct":0.2484},{"nav_date":"2010-07-09","nav":78.3133,"day_change_pct":0.5082},{"nav_date":"2010-07-08","nav":77.9173,"day_change_pct":0.7513},{"nav_date":"2010-07-07","nav":77.3363,"day_change_pct":-0.5235},{"nav_date":"2010-07-06","nav":77.7433,"day_change_pct":0.6173},{"nav_date":"2010-07-05","nav":77.2663,"day_change_pct":0.0575},{"nav_date":"2010-07-02","nav":77.2219,"day_change_pct":-0.0569},{"nav_date":"2010-07-01","nav":77.2659,"day_change_pct":-0.4518},{"nav_date":"2010-06-30","nav":77.6166,"day_change_pct":0.7477},{"nav_date":"2010-06-29","nav":77.0406,"day_change_pct":-0.6693},{"nav_date":"2010-06-28","nav":77.5597,"day_change_pct":1.6794},{"nav_date":"2010-06-25","nav":76.2787,"day_change_pct":-0.561},{"nav_date":"2010-06-24","nav":76.709,"day_change_pct":-0.4253},{"nav_date":"2010-06-23","nav":77.0366,"day_change_pct":0.1589},{"nav_date":"2010-06-22","nav":76.9144,"day_change_pct":-0.3663},{"nav_date":"2010-06-21","nav":77.1972,"day_change_pct":1.3769},{"nav_date":"2010-06-18","nav":76.1487,"day_change_pct":-0.4211},{"nav_date":"2010-06-17","nav":76.4707,"day_change_pct":0.8082},{"nav_date":"2010-06-16","nav":75.8576,"day_change_pct":0.4045},{"nav_date":"2010-06-15","nav":75.552,"day_change_pct":0.3736},{"nav_date":"2010-06-14","nav":75.2708,"day_change_pct":0.918},{"nav_date":"2010-06-11","nav":74.5861,"day_change_pct":0.5641},{"nav_date":"2010-06-10","nav":74.1677,"day_change_pct":1.3906},{"nav_date":"2010-06-09","nav":73.1505,"day_change_pct":0.5295},{"nav_date":"2010-06-08","nav":72.7652,"day_change_pct":-0.3378},{"nav_date":"2010-06-07","nav":73.0118,"day_change_pct":-1.3661},{"nav_date":"2010-06-04","nav":74.023,"day_change_pct":0.0604},{"nav_date":"2010-06-03","nav":73.9783,"day_change_pct":1.1271},{"nav_date":"2010-06-02","nav":73.1538,"day_change_pct":0.4987},{"nav_date":"2010-06-01","nav":72.7908,"day_change_pct":-1.6928},{"nav_date":"2010-05-31","nav":74.0442,"day_change_pct":0.3893},{"nav_date":"2010-05-28","nav":73.7571,"day_change_pct":1.7184},{"nav_date":"2010-05-27","nav":72.5111,"day_change_pct":0.9578},{"nav_date":"2010-05-26","nav":71.8232,"day_change_pct":1.8372},{"nav_date":"2010-05-25","nav":70.5275,"day_change_pct":-2.8718},{"nav_date":"2010-05-24","nav":72.6128,"day_change_pct":0.7072},{"nav_date":"2010-05-21","nav":72.1029,"day_change_pct":-0.8685},{"nav_date":"2010-05-20","nav":72.7346,"day_change_pct":0.3905},{"nav_date":"2010-05-19","nav":72.4517,"day_change_pct":-2.6401},{"nav_date":"2010-05-18","nav":74.4164,"day_change_pct":0.4351},{"nav_date":"2010-05-17","nav":74.094,"day_change_pct":-0.1887},{"nav_date":"2010-05-14","nav":74.2341,"day_change_pct":-0.7494},{"nav_date":"2010-05-13","nav":74.7946,"day_change_pct":1.0332},{"nav_date":"2010-05-12","nav":74.0297,"day_change_pct":-0.1124},{"nav_date":"2010-05-11","nav":74.113,"day_change_pct":-1.2493},{"nav_date":"2010-05-10","nav":75.0506,"day_change_pct":3.1985},{"nav_date":"2010-05-07","nav":72.7245,"day_change_pct":-2.37},{"nav_date":"2010-05-06","nav":74.4899,"day_change_pct":-0.436},{"nav_date":"2010-05-05","nav":74.8161,"day_change_pct":-1.0084},{"nav_date":"2010-05-04","nav":75.5782,"day_change_pct":-1.6545},{"nav_date":"2010-05-03","nav":76.8497,"day_change_pct":-0.7225},{"nav_date":"2010-04-30","nav":77.409,"day_change_pct":0.4727},{"nav_date":"2010-04-29","nav":77.0448,"day_change_pct":1.3085},{"nav_date":"2010-04-28","nav":76.0497,"day_change_pct":-1.2662},{"nav_date":"2010-04-27","nav":77.025,"day_change_pct":-0.2222},{"nav_date":"2010-04-26","nav":77.1965,"day_change_pct":0.1189},{"nav_date":"2010-04-23","nav":77.1048,"day_change_pct":0.6794},{"nav_date":"2010-04-22","nav":76.5845,"day_change_pct":-0.0961},{"nav_date":"2010-04-21","nav":76.6582,"day_change_pct":0.8817},{"nav_date":"2010-04-20","nav":75.9882,"day_change_pct":1.5026},{"nav_date":"2010-04-19","nav":74.8633,"day_change_pct":-1.2294},{"nav_date":"2010-04-16","nav":75.7951,"day_change_pct":-0.2668},{"nav_date":"2010-04-15","nav":75.9979,"day_change_pct":-0.3372},{"nav_date":"2010-04-13","nav":76.255,"day_change_pct":-0.4367},{"nav_date":"2010-04-12","nav":76.5895,"day_change_pct":-0.4672},{"nav_date":"2010-04-09","nav":76.949,"day_change_pct":0.9676},{"nav_date":"2010-04-08","nav":76.2116,"day_change_pct":-0.9936},{"nav_date":"2010-04-07","nav":76.9764,"day_change_pct":0.4163},{"nav_date":"2010-04-06","nav":76.6573,"day_change_pct":0.233},{"nav_date":"2010-04-05","nav":76.4791,"day_change_pct":1.2116},{"nav_date":"2010-04-01","nav":75.5636,"day_change_pct":0.7379},{"nav_date":"2010-03-31","nav":75.0101,"day_change_pct":-2.9991},{"nav_date":"2010-03-30","nav":77.3293,"day_change_pct":0.0283},{"nav_date":"2010-03-29","nav":77.3074,"day_change_pct":0.0079},{"nav_date":"2010-03-26","nav":77.3013,"day_change_pct":0.4449},{"nav_date":"2010-03-25","nav":76.9589,"day_change_pct":0.1153},{"nav_date":"2010-03-23","nav":76.8703,"day_change_pct":0.3784},{"nav_date":"2010-03-22","nav":76.5805,"day_change_pct":-1.0253},{"nav_date":"2010-03-19","nav":77.3738,"day_change_pct":0.5919},{"nav_date":"2010-03-18","nav":76.9185,"day_change_pct":0.4155},{"nav_date":"2010-03-17","nav":76.6002,"day_change_pct":0.3169},{"nav_date":"2010-03-16","nav":76.3582,"day_change_pct":0.9574},{"nav_date":"2010-03-15","nav":75.6341,"day_change_pct":-0.6516},{"nav_date":"2010-03-12","nav":76.1302,"day_change_pct":0.0089},{"nav_date":"2010-03-11","nav":76.1234,"day_change_pct":-0.1457},{"nav_date":"2010-03-10","nav":76.2345,"day_change_pct":0.0209},{"nav_date":"2010-03-09","nav":76.2186,"day_change_pct":-0.8462},{"nav_date":"2010-03-08","nav":76.8691,"day_change_pct":0.795},{"nav_date":"2010-03-05","nav":76.2628,"day_change_pct":0.4804},{"nav_date":"2010-03-04","nav":75.8982,"day_change_pct":0.3351},{"nav_date":"2010-03-03","nav":75.6447,"day_change_pct":1.6259},{"nav_date":"2010-03-02","nav":74.4345,"day_change_pct":1.7975},{"nav_date":"2010-02-26","nav":73.1202,"day_change_pct":1.0061},{"nav_date":"2010-02-25","nav":72.3919,"day_change_pct":0.2747},{"nav_date":"2010-02-24","nav":72.1936,"day_change_pct":0.1469},{"nav_date":"2010-02-23","nav":72.0877,"day_change_pct":-0.4027},{"nav_date":"2010-02-22","nav":72.3792,"day_change_pct":-0.3041},{"nav_date":"2010-02-19","nav":72.6,"day_change_pct":-1.0635},{"nav_date":"2010-02-18","nav":73.3804,"day_change_pct":-0.664},{"nav_date":"2010-02-17","nav":73.8709,"day_change_pct":0.8485},{"nav_date":"2010-02-16","nav":73.2494,"day_change_pct":0.7225},{"nav_date":"2010-02-15","nav":72.724,"day_change_pct":-0.5157},{"nav_date":"2010-02-11","nav":73.101,"day_change_pct":0.5805},{"nav_date":"2010-02-10","nav":72.6791,"day_change_pct":-0.5563},{"nav_date":"2010-02-09","nav":73.0857,"day_change_pct":0.6603},{"nav_date":"2010-02-08","nav":72.6063,"day_change_pct":0.6041},{"nav_date":"2010-02-05","nav":72.1703,"day_change_pct":-1.8875},{"nav_date":"2010-02-04","nav":73.5587,"day_change_pct":-1.5281},{"nav_date":"2010-02-03","nav":74.7002,"day_change_pct":1.7968},{"nav_date":"2010-02-02","nav":73.3817,"day_change_pct":-1.3951},{"nav_date":"2010-02-01","nav":74.4199,"day_change_pct":1.2076},{"nav_date":"2010-01-29","nav":73.5319,"day_change_pct":0.5699},{"nav_date":"2010-01-28","nav":73.1152,"day_change_pct":0.624},{"nav_date":"2010-01-27","nav":72.6618,"day_change_pct":-2.8976},{"nav_date":"2010-01-25","nav":74.8301,"day_change_pct":-0.6052},{"nav_date":"2010-01-22","nav":75.2857,"day_change_pct":-1.3172},{"nav_date":"2010-01-21","nav":76.2906,"day_change_pct":-2.4451},{"nav_date":"2010-01-20","nav":78.2027,"day_change_pct":-0.4771},{"nav_date":"2010-01-19","nav":78.5776,"day_change_pct":-0.5444},{"nav_date":"2010-01-18","nav":79.0077,"day_change_pct":0.1206},{"nav_date":"2010-01-15","nav":78.9125,"day_change_pct":-0.4124},{"nav_date":"2010-01-14","nav":79.2393,"day_change_pct":0.7505},{"nav_date":"2010-01-13","nav":78.649,"day_change_pct":0.4183},{"nav_date":"2010-01-12","nav":78.3214,"day_change_pct":-0.8145},{"nav_date":"2010-01-11","nav":78.9646,"day_change_pct":0.4471},{"nav_date":"2010-01-08","nav":78.6131,"day_change_pct":0.1432},{"nav_date":"2010-01-07","nav":78.5007,"day_change_pct":0.1224},{"nav_date":"2010-01-06","nav":78.4047,"day_change_pct":0.0609},{"nav_date":"2010-01-05","nav":78.357,"day_change_pct":1.1913},{"nav_date":"2010-01-04","nav":77.4345,"day_change_pct":0.6914},{"nav_date":"2009-12-31","nav":76.9028,"day_change_pct":1.094},{"nav_date":"2009-12-30","nav":76.0706,"day_change_pct":-0.0248},{"nav_date":"2009-12-29","nav":76.0895,"day_change_pct":0.2428},{"nav_date":"2009-12-24","nav":75.9052,"day_change_pct":0.7479},{"nav_date":"2009-12-23","nav":75.3417,"day_change_pct":2.0551},{"nav_date":"2009-12-22","nav":73.8245,"day_change_pct":0.7928},{"nav_date":"2009-12-21","nav":73.2438,"day_change_pct":-0.6108},{"nav_date":"2009-12-18","nav":73.6939,"day_change_pct":-0.7257},{"nav_date":"2009-12-17","nav":74.2326,"day_change_pct":1.0206},{"nav_date":"2009-12-16","nav":73.4826,"day_change_pct":-0.0995},{"nav_date":"2009-12-15","nav":73.5558,"day_change_pct":-1.4629},{"nav_date":"2009-12-14","nav":74.6478,"day_change_pct":-0.2323},{"nav_date":"2009-12-11","nav":74.8216,"day_change_pct":-0.1501},{"nav_date":"2009-12-10","nav":74.9341,"day_change_pct":0.5647},{"nav_date":"2009-12-09","nav":74.5133,"day_change_pct":-0.7955},{"nav_date":"2009-12-08","nav":75.1108,"day_change_pct":0.8944},{"nav_date":"2009-12-07","nav":74.445,"day_change_pct":-0.6275},{"nav_date":"2009-12-04","nav":74.9151,"day_change_pct":-0.1031},{"nav_date":"2009-12-03","nav":74.9924,"day_change_pct":-0.0504},{"nav_date":"2009-12-02","nav":75.0302,"day_change_pct":0.1617},{"nav_date":"2009-12-01","nav":74.9091,"day_change_pct":1.1202},{"nav_date":"2009-11-30","nav":74.0793,"day_change_pct":1.5095},{"nav_date":"2009-11-27","nav":72.9777,"day_change_pct":-1.0731},{"nav_date":"2009-11-26","nav":73.7693,"day_change_pct":-1.4332},{"nav_date":"2009-11-25","nav":74.8419,"day_change_pct":0.0851},{"nav_date":"2009-11-24","nav":74.7783,"day_change_pct":-0.567},{"nav_date":"2009-11-23","nav":75.2047,"day_change_pct":0.5354},{"nav_date":"2009-11-20","nav":74.8042,"day_change_pct":0.7638},{"nav_date":"2009-11-19","nav":74.2372,"day_change_pct":-1.1253},{"nav_date":"2009-11-18","nav":75.0821,"day_change_pct":-0.0296},{"nav_date":"2009-11-17","nav":75.1043,"day_change_pct":-0.2008},{"nav_date":"2009-11-16","nav":75.2554,"day_change_pct":0.9707},{"nav_date":"2009-11-13","nav":74.5319,"day_change_pct":0.1899},{"nav_date":"2009-11-12","nav":74.3906,"day_change_pct":-1.029},{"nav_date":"2009-11-11","nav":75.164,"day_change_pct":2.1225},{"nav_date":"2009-11-10","nav":73.6018,"day_change_pct":-0.3054},{"nav_date":"2009-11-09","nav":73.8273,"day_change_pct":1.3037},{"nav_date":"2009-11-06","nav":72.8772,"day_change_pct":1.3199},{"nav_date":"2009-11-05","nav":71.9278,"day_change_pct":1.7638},{"nav_date":"2009-11-04","nav":70.6811,"day_change_pct":2.6186},{"nav_date":"2009-11-03","nav":68.8775,"day_change_pct":-2.9185},{"nav_date":"2009-10-30","nav":70.9481,"day_change_pct":-0.8314},{"nav_date":"2009-10-29","nav":71.5429,"day_change_pct":-1.3177},{"nav_date":"2009-10-28","nav":72.4982,"day_change_pct":0.1113},{"nav_date":"2009-10-27","nav":72.4176,"day_change_pct":-2.2482},{"nav_date":"2009-10-26","nav":74.0831,"day_change_pct":-1.8052},{"nav_date":"2009-10-23","nav":75.445,"day_change_pct":0.4706},{"nav_date":"2009-10-22","nav":75.0916,"day_change_pct":-1.6496},{"nav_date":"2009-10-21","nav":76.3511,"day_change_pct":-0.5567},{"nav_date":"2009-10-20","nav":76.7785,"day_change_pct":-0.158},{"nav_date":"2009-10-16","nav":76.9,"day_change_pct":0.6645},{"nav_date":"2009-10-15","nav":76.3924,"day_change_pct":0.5657},{"nav_date":"2009-10-14","nav":75.9627,"day_change_pct":2.2292},{"nav_date":"2009-10-12","nav":74.3063,"day_change_pct":1.5197},{"nav_date":"2009-10-09","nav":73.194,"day_change_pct":-0.7377},{"nav_date":"2009-10-08","nav":73.738,"day_change_pct":0.9949},{"nav_date":"2009-10-07","nav":73.0116,"day_change_pct":0.6188},{"nav_date":"2009-10-06","nav":72.5626,"day_change_pct":0.9106},{"nav_date":"2009-10-05","nav":71.9078,"day_change_pct":-1.2702},{"nav_date":"2009-10-01","nav":72.8329,"day_change_pct":-0.1607},{"nav_date":"2009-09-30","nav":72.9501,"day_change_pct":1.3663},{"nav_date":"2009-09-29","nav":71.9668,"day_change_pct":0.297},{"nav_date":"2009-09-25","nav":71.7537,"day_change_pct":-0.4235},{"nav_date":"2009-09-24","nav":72.0589,"day_change_pct":0.2447},{"nav_date":"2009-09-23","nav":71.883,"day_change_pct":-1.1824},{"nav_date":"2009-09-22","nav":72.7431,"day_change_pct":0.451},{"nav_date":"2009-09-18","nav":72.4165,"day_change_pct":0.6523},{"nav_date":"2009-09-17","nav":71.9472,"day_change_pct":0.428},{"nav_date":"2009-09-16","nav":71.6406,"day_change_pct":0.9734},{"nav_date":"2009-09-15","nav":70.95,"day_change_pct":2.0542},{"nav_date":"2009-09-14","nav":69.5219,"day_change_pct":0.1145},{"nav_date":"2009-09-11","nav":69.4424,"day_change_pct":-0.3886},{"nav_date":"2009-09-10","nav":69.7133,"day_change_pct":0.3365},{"nav_date":"2009-09-09","nav":69.4795,"day_change_pct":-0.3292},{"nav_date":"2009-09-08","nav":69.709,"day_change_pct":0.3439},{"nav_date":"2009-09-07","nav":69.4701,"day_change_pct":2.3116},{"nav_date":"2009-09-04","nav":67.9005,"day_change_pct":1.3416},{"nav_date":"2009-09-03","nav":67.0016,"day_change_pct":-0.0749},{"nav_date":"2009-09-02","nav":67.0518,"day_change_pct":-0.7364},{"nav_date":"2009-09-01","nav":67.5492,"day_change_pct":-1.2518},{"nav_date":"2009-08-31","nav":68.4055,"day_change_pct":-0.6429},{"nav_date":"2009-08-28","nav":68.8481,"day_change_pct":1.389},{"nav_date":"2009-08-27","nav":67.9049,"day_change_pct":0.2204},{"nav_date":"2009-08-26","nav":67.7556,"day_change_pct":0.4194},{"nav_date":"2009-08-25","nav":67.4726,"day_change_pct":0.0783},{"nav_date":"2009-08-24","nav":67.4198,"day_change_pct":2.0934},{"nav_date":"2009-08-21","nav":66.0374,"day_change_pct":1.2455},{"nav_date":"2009-08-20","nav":65.225,"day_change_pct":1.0892},{"nav_date":"2009-08-19","nav":64.5222,"day_change_pct":-0.9607},{"nav_date":"2009-08-18","nav":65.1481,"day_change_pct":1.4709},{"nav_date":"2009-08-17","nav":64.2037,"day_change_pct":-3.2567},{"nav_date":"2009-08-14","nav":66.365,"day_change_pct":0.2025},{"nav_date":"2009-08-13","nav":66.2309,"day_change_pct":2.835},{"nav_date":"2009-08-12","nav":64.405,"day_change_pct":0.1118},{"nav_date":"2009-08-11","nav":64.3331,"day_change_pct":1.1503},{"nav_date":"2009-08-10","nav":63.6015,"day_change_pct":-0.6688},{"nav_date":"2009-08-07","nav":64.0297,"day_change_pct":-2.0479},{"nav_date":"2009-08-06","nav":65.3684,"day_change_pct":-2.1164},{"nav_date":"2009-08-05","nav":66.7818,"day_change_pct":0.1769},{"nav_date":"2009-08-04","nav":66.6639,"day_change_pct":-0.7183},{"nav_date":"2009-08-03","nav":67.1462,"day_change_pct":1.7427}],"total":603,"page":1,"page_size":250}