{"fund_details":{"scheme_code":107589,"scheme_name":"Mirae Asset Large Cap Fund -Institutional Option - Dividend Plan","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF769K01AM5","isin_reinvest":"INF769K01AN3","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2009-06-03","nav":10.773,"day_change_pct":1.4598},{"nav_date":"2009-06-02","nav":10.618,"day_change_pct":-0.1411},{"nav_date":"2009-06-01","nav":10.633,"day_change_pct":1.9561},{"nav_date":"2009-05-29","nav":10.429,"day_change_pct":2.8095},{"nav_date":"2009-05-28","nav":10.144,"day_change_pct":0.5053},{"nav_date":"2009-05-27","nav":10.093,"day_change_pct":3.4013},{"nav_date":"2009-05-26","nav":9.761,"day_change_pct":-2.6528},{"nav_date":"2009-05-25","nav":10.027,"day_change_pct":1.4673},{"nav_date":"2009-05-22","nav":9.882,"day_change_pct":1.5935},{"nav_date":"2009-05-21","nav":9.727,"day_change_pct":-0.6131},{"nav_date":"2009-05-20","nav":9.787,"day_change_pct":1.7254},{"nav_date":"2009-05-19","nav":9.621,"day_change_pct":15.3597},{"nav_date":"2009-05-15","nav":8.34,"day_change_pct":1.956},{"nav_date":"2009-05-14","nav":8.18,"day_change_pct":-0.3654},{"nav_date":"2009-05-13","nav":8.21,"day_change_pct":-0.8454},{"nav_date":"2009-05-12","nav":8.28,"day_change_pct":2.3486},{"nav_date":"2009-05-11","nav":8.09,"day_change_pct":-1.3415},{"nav_date":"2009-05-08","nav":8.2,"day_change_pct":-1.0856},{"nav_date":"2009-05-07","nav":8.29,"day_change_pct":1.968},{"nav_date":"2009-05-06","nav":8.13,"day_change_pct":-1.335},{"nav_date":"2009-05-05","nav":8.24,"day_change_pct":0.9804},{"nav_date":"2009-05-04","nav":8.16,"day_change_pct":5.4264},{"nav_date":"2009-04-29","nav":7.74,"day_change_pct":2.6525},{"nav_date":"2009-04-28","nav":7.54,"day_change_pct":-3.0848},{"nav_date":"2009-04-27","nav":7.78,"day_change_pct":0.1287},{"nav_date":"2009-04-24","nav":7.77,"day_change_pct":1.8349},{"nav_date":"2009-04-23","nav":7.63,"day_change_pct":1.8692},{"nav_date":"2009-04-22","nav":7.49,"day_change_pct":-0.9259},{"nav_date":"2009-04-21","nav":7.56,"day_change_pct":-0.7874},{"nav_date":"2009-04-20","nav":7.62,"day_change_pct":0.5277},{"nav_date":"2009-04-17","nav":7.58,"day_change_pct":0.7979},{"nav_date":"2009-04-16","nav":7.52,"day_change_pct":-4.0816},{"nav_date":"2009-04-15","nav":7.84,"day_change_pct":3.5667},{"nav_date":"2009-04-13","nav":7.57,"day_change_pct":3.2742},{"nav_date":"2009-04-09","nav":7.33,"day_change_pct":1.2431},{"nav_date":"2009-04-08","nav":7.24,"day_change_pct":1.8284},{"nav_date":"2009-04-06","nav":7.11,"day_change_pct":1.7167},{"nav_date":"2009-04-02","nav":6.99,"day_change_pct":4.1729},{"nav_date":"2009-04-01","nav":6.71,"day_change_pct":1.8209},{"nav_date":"2009-03-31","nav":6.59,"day_change_pct":2.1705},{"nav_date":"2009-03-30","nav":6.45,"day_change_pct":-3.5874},{"nav_date":"2009-03-27","nav":6.69,"day_change_pct":1.3636},{"nav_date":"2009-03-26","nav":6.6,"day_change_pct":2.1672},{"nav_date":"2009-03-25","nav":6.46,"day_change_pct":1.7323},{"nav_date":"2009-03-24","nav":6.35,"day_change_pct":0.316},{"nav_date":"2009-03-23","nav":6.33,"day_change_pct":3.9409},{"nav_date":"2009-03-20","nav":6.09,"day_change_pct":-0.4902},{"nav_date":"2009-03-19","nav":6.12,"day_change_pct":0.4926},{"nav_date":"2009-03-18","nav":6.09,"day_change_pct":2.0101},{"nav_date":"2009-03-17","nav":5.97,"day_change_pct":-0.8306},{"nav_date":"2009-03-16","nav":6.02,"day_change_pct":2.5554},{"nav_date":"2009-03-13","nav":5.87,"day_change_pct":3.7102},{"nav_date":"2009-03-12","nav":5.66,"day_change_pct":2.1661},{"nav_date":"2009-03-09","nav":5.54,"day_change_pct":-1.2478},{"nav_date":"2009-03-06","nav":5.61,"day_change_pct":0.7181},{"nav_date":"2009-03-05","nav":5.57,"day_change_pct":-2.4518},{"nav_date":"2009-03-04","nav":5.71,"day_change_pct":0.1754},{"nav_date":"2009-03-03","nav":5.7,"day_change_pct":-1.7241},{"nav_date":"2009-03-02","nav":5.8,"day_change_pct":-2.6846},{"nav_date":"2009-02-27","nav":5.96,"day_change_pct":-0.1675},{"nav_date":"2009-02-26","nav":5.97,"day_change_pct":0.3361},{"nav_date":"2009-02-25","nav":5.95,"day_change_pct":0.8475},{"nav_date":"2009-02-24","nav":5.9,"day_change_pct":-0.5059},{"nav_date":"2009-02-20","nav":5.93,"day_change_pct":-1.6584},{"nav_date":"2009-02-19","nav":6.03,"day_change_pct":0.0},{"nav_date":"2009-02-18","nav":6.03,"day_change_pct":-0.1656},{"nav_date":"2009-02-17","nav":6.04,"day_change_pct":-2.4233},{"nav_date":"2009-02-16","nav":6.19,"day_change_pct":-3.7325},{"nav_date":"2009-02-13","nav":6.43,"day_change_pct":1.5798},{"nav_date":"2009-02-12","nav":6.33,"day_change_pct":-0.7837},{"nav_date":"2009-02-11","nav":6.38,"day_change_pct":-0.1565},{"nav_date":"2009-02-10","nav":6.39,"day_change_pct":0.6299},{"nav_date":"2009-02-09","nav":6.35,"day_change_pct":2.7508},{"nav_date":"2009-02-06","nav":6.18,"day_change_pct":2.3179},{"nav_date":"2009-02-05","nav":6.04,"day_change_pct":-0.821},{"nav_date":"2009-02-04","nav":6.09,"day_change_pct":-0.1639},{"nav_date":"2009-02-03","nav":6.1,"day_change_pct":0.0},{"nav_date":"2009-02-02","nav":6.1,"day_change_pct":-3.1746},{"nav_date":"2009-01-30","nav":6.3,"day_change_pct":2.439},{"nav_date":"2009-01-29","nav":6.15,"day_change_pct":0.0},{"nav_date":"2009-01-28","nav":6.15,"day_change_pct":1.99},{"nav_date":"2009-01-27","nav":6.03,"day_change_pct":2.2034},{"nav_date":"2009-01-23","nav":5.9,"day_change_pct":-2.4793},{"nav_date":"2009-01-22","nav":6.05,"day_change_pct":-1.4658},{"nav_date":"2009-01-21","nav":6.14,"day_change_pct":-3.1546},{"nav_date":"2009-01-20","nav":6.34,"day_change_pct":-1.8576},{"nav_date":"2009-01-19","nav":6.46,"day_change_pct":0.3106},{"nav_date":"2009-01-16","nav":6.44,"day_change_pct":2.0602},{"nav_date":"2009-01-15","nav":6.31,"day_change_pct":-2.7735},{"nav_date":"2009-01-14","nav":6.49,"day_change_pct":2.6899},{"nav_date":"2009-01-13","nav":6.32,"day_change_pct":-0.9404},{"nav_date":"2009-01-12","nav":6.38,"day_change_pct":-2.8919},{"nav_date":"2009-01-09","nav":6.57,"day_change_pct":-2.8107},{"nav_date":"2009-01-07","nav":6.76,"day_change_pct":-6.7586},{"nav_date":"2009-01-06","nav":7.25,"day_change_pct":0.1381},{"nav_date":"2009-01-05","nav":7.24,"day_change_pct":2.5496},{"nav_date":"2009-01-02","nav":7.06,"day_change_pct":1.5827},{"nav_date":"2009-01-01","nav":6.95,"day_change_pct":2.3564},{"nav_date":"2008-12-31","nav":6.79,"day_change_pct":-0.1471},{"nav_date":"2008-12-30","nav":6.8,"day_change_pct":2.2556},{"nav_date":"2008-12-29","nav":6.65,"day_change_pct":2.3077},{"nav_date":"2008-12-26","nav":6.5,"day_change_pct":-1.8127},{"nav_date":"2008-12-24","nav":6.62,"day_change_pct":-0.3012},{"nav_date":"2008-12-23","nav":6.64,"day_change_pct":-2.6393},{"nav_date":"2008-12-22","nav":6.82,"day_change_pct":-0.8721},{"nav_date":"2008-12-19","nav":6.88,"day_change_pct":0.8798},{"nav_date":"2008-12-18","nav":6.82,"day_change_pct":2.8658},{"nav_date":"2008-12-17","nav":6.63,"day_change_pct":-2.3564},{"nav_date":"2008-12-16","nav":6.79,"day_change_pct":2.1053},{"nav_date":"2008-12-15","nav":6.65,"day_change_pct":1.8377},{"nav_date":"2008-12-12","nav":6.53,"day_change_pct":1.2403},{"nav_date":"2008-12-11","nav":6.45,"day_change_pct":0.7813},{"nav_date":"2008-12-10","nav":6.4,"day_change_pct":3.8961},{"nav_date":"2008-12-08","nav":6.16,"day_change_pct":1.1494},{"nav_date":"2008-12-05","nav":6.09,"day_change_pct":-1.7742},{"nav_date":"2008-12-04","nav":6.2,"day_change_pct":4.7297},{"nav_date":"2008-12-03","nav":5.92,"day_change_pct":1.5437},{"nav_date":"2008-12-02","nav":5.83,"day_change_pct":-0.6814},{"nav_date":"2008-12-01","nav":5.87,"day_change_pct":-2.0033},{"nav_date":"2008-11-28","nav":5.99,"day_change_pct":0.5034},{"nav_date":"2008-11-26","nav":5.96,"day_change_pct":2.4055},{"nav_date":"2008-11-25","nav":5.82,"day_change_pct":-1.5228},{"nav_date":"2008-11-24","nav":5.91,"day_change_pct":0.3396},{"nav_date":"2008-11-21","nav":5.89,"day_change_pct":3.3333},{"nav_date":"2008-11-20","nav":5.7,"day_change_pct":-2.7304},{"nav_date":"2008-11-19","nav":5.86,"day_change_pct":-0.846},{"nav_date":"2008-11-18","nav":5.91,"day_change_pct":-2.6359},{"nav_date":"2008-11-17","nav":6.07,"day_change_pct":-1.461},{"nav_date":"2008-11-14","nav":6.16,"day_change_pct":-1.7544},{"nav_date":"2008-11-12","nav":6.27,"day_change_pct":-2.6398},{"nav_date":"2008-11-11","nav":6.44,"day_change_pct":-5.1546},{"nav_date":"2008-11-10","nav":6.79,"day_change_pct":4.1411},{"nav_date":"2008-11-07","nav":6.52,"day_change_pct":2.1944},{"nav_date":"2008-11-06","nav":6.38,"day_change_pct":-3.1866},{"nav_date":"2008-11-05","nav":6.59,"day_change_pct":-3.0882},{"nav_date":"2008-11-04","nav":6.8,"day_change_pct":2.719},{"nav_date":"2008-11-03","nav":6.62,"day_change_pct":3.9246},{"nav_date":"2008-10-31","nav":6.37,"day_change_pct":7.0588},{"nav_date":"2008-10-29","nav":5.95,"day_change_pct":5.6838},{"nav_date":"2008-10-27","nav":5.63,"day_change_pct":-2.5952},{"nav_date":"2008-10-24","nav":5.78,"day_change_pct":-9.5462},{"nav_date":"2008-10-23","nav":6.39,"day_change_pct":-3.1818},{"nav_date":"2008-10-22","nav":6.6,"day_change_pct":-3.6496},{"nav_date":"2008-10-21","nav":6.85,"day_change_pct":3.7879},{"nav_date":"2008-10-20","nav":6.6,"day_change_pct":1.072},{"nav_date":"2008-10-17","nav":6.53,"day_change_pct":-4.2522},{"nav_date":"2008-10-16","nav":6.82,"day_change_pct":-1.5873},{"nav_date":"2008-10-15","nav":6.93,"day_change_pct":-5.0685},{"nav_date":"2008-10-14","nav":7.3,"day_change_pct":2.6723},{"nav_date":"2008-10-13","nav":7.11,"day_change_pct":7.2398},{"nav_date":"2008-10-10","nav":6.63,"day_change_pct":-8.2988},{"nav_date":"2008-10-08","nav":7.23,"day_change_pct":-4.1114},{"nav_date":"2008-10-07","nav":7.54,"day_change_pct":-0.9198},{"nav_date":"2008-10-06","nav":7.61,"day_change_pct":-6.5111},{"nav_date":"2008-10-03","nav":8.14,"day_change_pct":-3.2105},{"nav_date":"2008-10-01","nav":8.41,"day_change_pct":0.8393},{"nav_date":"2008-09-30","nav":8.34,"day_change_pct":1.8315},{"nav_date":"2008-09-29","nav":8.19,"day_change_pct":-3.5336},{"nav_date":"2008-09-26","nav":8.49,"day_change_pct":-2.9714},{"nav_date":"2008-09-25","nav":8.75,"day_change_pct":-1.2415},{"nav_date":"2008-09-24","nav":8.86,"day_change_pct":0.5675},{"nav_date":"2008-09-23","nav":8.81,"day_change_pct":-2.0022},{"nav_date":"2008-09-22","nav":8.99,"day_change_pct":-0.5531},{"nav_date":"2008-09-19","nav":9.04,"day_change_pct":4.0276},{"nav_date":"2008-09-18","nav":8.69,"day_change_pct":0.1152},{"nav_date":"2008-09-17","nav":8.68,"day_change_pct":-1.5873},{"nav_date":"2008-09-16","nav":8.82,"day_change_pct":-0.5637},{"nav_date":"2008-09-15","nav":8.87,"day_change_pct":-3.3769},{"nav_date":"2008-09-12","nav":9.18,"day_change_pct":-1.7131},{"nav_date":"2008-09-11","nav":9.34,"day_change_pct":-1.9937},{"nav_date":"2008-09-10","nav":9.53,"day_change_pct":-1.3458},{"nav_date":"2008-09-09","nav":9.66,"day_change_pct":-0.5149},{"nav_date":"2008-09-08","nav":9.71,"day_change_pct":2.4262},{"nav_date":"2008-09-05","nav":9.48,"day_change_pct":-1.5576},{"nav_date":"2008-09-04","nav":9.63,"day_change_pct":-0.5165},{"nav_date":"2008-09-02","nav":9.68,"day_change_pct":2.5424},{"nav_date":"2008-09-01","nav":9.44,"day_change_pct":-0.1058},{"nav_date":"2008-08-29","nav":9.45,"day_change_pct":2.9412},{"nav_date":"2008-08-28","nav":9.18,"day_change_pct":-1.7131},{"nav_date":"2008-08-27","nav":9.34,"day_change_pct":-0.5325},{"nav_date":"2008-08-26","nav":9.39,"day_change_pct":-0.1064},{"nav_date":"2008-08-25","nav":9.4,"day_change_pct":0.2132},{"nav_date":"2008-08-22","nav":9.38,"day_change_pct":0.7519},{"nav_date":"2008-08-21","nav":9.31,"day_change_pct":-2.7168},{"nav_date":"2008-08-20","nav":9.57,"day_change_pct":0.7368},{"nav_date":"2008-08-19","nav":9.5,"day_change_pct":-0.2101},{"nav_date":"2008-08-18","nav":9.52,"day_change_pct":-0.7299},{"nav_date":"2008-08-14","nav":9.59,"day_change_pct":-2.4415},{"nav_date":"2008-08-13","nav":9.83,"day_change_pct":-0.8073},{"nav_date":"2008-08-12","nav":9.91,"day_change_pct":-1.0978},{"nav_date":"2008-08-11","nav":10.02,"day_change_pct":1.417},{"nav_date":"2008-08-08","nav":9.88,"day_change_pct":0.9193},{"nav_date":"2008-08-07","nav":9.79,"day_change_pct":0.6166},{"nav_date":"2008-08-06","nav":9.73,"day_change_pct":0.3093},{"nav_date":"2008-08-05","nav":9.7,"day_change_pct":1.8908},{"nav_date":"2008-08-04","nav":9.52,"day_change_pct":0.3161},{"nav_date":"2008-08-01","nav":9.49,"day_change_pct":1.9334},{"nav_date":"2008-07-31","nav":9.31,"day_change_pct":0.0},{"nav_date":"2008-07-30","nav":9.31,"day_change_pct":2.1954},{"nav_date":"2008-07-29","nav":9.11,"day_change_pct":-2.7748},{"nav_date":"2008-07-28","nav":9.37,"day_change_pct":0.5365},{"nav_date":"2008-07-25","nav":9.32,"day_change_pct":-1.6878},{"nav_date":"2008-07-24","nav":9.48,"day_change_pct":-1.147},{"nav_date":"2008-07-23","nav":9.59,"day_change_pct":5.0383},{"nav_date":"2008-07-22","nav":9.13,"day_change_pct":1.8973},{"nav_date":"2008-07-21","nav":8.96,"day_change_pct":0.6742},{"nav_date":"2008-07-18","nav":8.9,"day_change_pct":2.4166},{"nav_date":"2008-07-17","nav":8.69,"day_change_pct":2.4764},{"nav_date":"2008-07-16","nav":8.48,"day_change_pct":-0.5862},{"nav_date":"2008-07-15","nav":8.53,"day_change_pct":-3.8331},{"nav_date":"2008-07-14","nav":8.87,"day_change_pct":-0.3371},{"nav_date":"2008-07-11","nav":8.9,"day_change_pct":-2.1978},{"nav_date":"2008-07-10","nav":9.1,"day_change_pct":-0.1098},{"nav_date":"2008-07-09","nav":9.11,"day_change_pct":3.8769},{"nav_date":"2008-07-08","nav":8.77,"day_change_pct":-0.454},{"nav_date":"2008-07-07","nav":8.81,"day_change_pct":0.5708},{"nav_date":"2008-07-04","nav":8.76,"day_change_pct":2.3364},{"nav_date":"2008-07-03","nav":8.56,"day_change_pct":-3.2768},{"nav_date":"2008-07-02","nav":8.85,"day_change_pct":4.6099},{"nav_date":"2008-07-01","nav":8.46,"day_change_pct":-4.1903},{"nav_date":"2008-06-30","nav":8.83,"day_change_pct":-2.6461},{"nav_date":"2008-06-27","nav":9.07,"day_change_pct":-3.3049},{"nav_date":"2008-06-26","nav":9.38,"day_change_pct":0.0},{"nav_date":"2008-06-25","nav":9.38,"day_change_pct":1.5152},{"nav_date":"2008-06-24","nav":9.24,"day_change_pct":-1.4925},{"nav_date":"2008-06-23","nav":9.38,"day_change_pct":-3.0992},{"nav_date":"2008-06-20","nav":9.68,"day_change_pct":-3.1031},{"nav_date":"2008-06-19","nav":9.99,"day_change_pct":-1.9627},{"nav_date":"2008-06-18","nav":10.19,"day_change_pct":-1.2597},{"nav_date":"2008-06-17","nav":10.32,"day_change_pct":1.7751},{"nav_date":"2008-06-16","nav":10.14,"day_change_pct":0.8955},{"nav_date":"2008-06-13","nav":10.05,"day_change_pct":-0.1986},{"nav_date":"2008-06-12","nav":10.07,"day_change_pct":0.499},{"nav_date":"2008-06-11","nav":10.02,"day_change_pct":1.2121},{"nav_date":"2008-06-10","nav":9.9,"day_change_pct":-0.7021},{"nav_date":"2008-06-09","nav":9.97,"day_change_pct":-2.159},{"nav_date":"2008-06-06","nav":10.19,"day_change_pct":-0.6823},{"nav_date":"2008-06-05","nav":10.26,"day_change_pct":1.4837},{"nav_date":"2008-06-04","nav":10.11,"day_change_pct":-2.6012},{"nav_date":"2008-06-03","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2008-06-02","nav":10.43,"day_change_pct":-2.1576},{"nav_date":"2008-05-30","nav":10.66,"day_change_pct":0.7561},{"nav_date":"2008-05-29","nav":10.58,"day_change_pct":-0.3766},{"nav_date":"2008-05-28","nav":10.62,"day_change_pct":0.8547},{"nav_date":"2008-05-27","nav":10.53,"day_change_pct":-1.3121},{"nav_date":"2008-05-26","nav":10.67,"day_change_pct":-2.3788},{"nav_date":"2008-05-23","nav":10.93,"day_change_pct":-1.4427},{"nav_date":"2008-05-22","nav":11.09,"day_change_pct":-1.5098},{"nav_date":"2008-05-21","nav":11.26,"day_change_pct":0.5357},{"nav_date":"2008-05-20","nav":11.2,"day_change_pct":0.2686}],"total":275,"page":1,"page_size":250}