{"fund_details":{"scheme_code":107583,"scheme_name":"DWS FIXED TERM FUND SERIES 45 Reg Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":10.9291,"day_change_pct":0.4005},{"nav_date":"2009-04-01","nav":10.8855,"day_change_pct":0.0312},{"nav_date":"2009-03-31","nav":10.8821,"day_change_pct":0.1897},{"nav_date":"2009-03-25","nav":10.8615,"day_change_pct":0.3075},{"nav_date":"2009-03-18","nav":10.8282,"day_change_pct":0.1897},{"nav_date":"2009-03-12","nav":10.8077,"day_change_pct":0.2542},{"nav_date":"2009-03-04","nav":10.7803,"day_change_pct":0.2185},{"nav_date":"2009-02-25","nav":10.7568,"day_change_pct":0.2068},{"nav_date":"2009-02-18","nav":10.7346,"day_change_pct":0.2138},{"nav_date":"2009-02-11","nav":10.7117,"day_change_pct":0.2114},{"nav_date":"2009-02-04","nav":10.6891,"day_change_pct":0.2062},{"nav_date":"2009-01-28","nav":10.6671,"day_change_pct":0.2076},{"nav_date":"2009-01-21","nav":10.645,"day_change_pct":0.2099},{"nav_date":"2009-01-14","nav":10.6227,"day_change_pct":0.2151},{"nav_date":"2009-01-07","nav":10.5999,"day_change_pct":0.2288},{"nav_date":"2008-12-31","nav":10.5757,"day_change_pct":0.217},{"nav_date":"2008-12-24","nav":10.5528,"day_change_pct":0.2203},{"nav_date":"2008-12-17","nav":10.5296,"day_change_pct":0.2409},{"nav_date":"2008-12-10","nav":10.5043,"day_change_pct":0.2472},{"nav_date":"2008-12-03","nav":10.4784,"day_change_pct":0.2392},{"nav_date":"2008-11-26","nav":10.4534,"day_change_pct":0.2349},{"nav_date":"2008-11-19","nav":10.4289,"day_change_pct":0.2422},{"nav_date":"2008-11-12","nav":10.4037,"day_change_pct":0.2341},{"nav_date":"2008-11-05","nav":10.3794,"day_change_pct":0.1515},{"nav_date":"2008-10-29","nav":10.3637,"day_change_pct":-0.1426},{"nav_date":"2008-10-22","nav":10.3785,"day_change_pct":-0.3648},{"nav_date":"2008-10-15","nav":10.4165,"day_change_pct":0.049},{"nav_date":"2008-10-08","nav":10.4114,"day_change_pct":0.0788},{"nav_date":"2008-10-01","nav":10.4032,"day_change_pct":0.1502},{"nav_date":"2008-09-24","nav":10.3876,"day_change_pct":0.0318},{"nav_date":"2008-09-17","nav":10.3843,"day_change_pct":0.1147},{"nav_date":"2008-09-10","nav":10.3724,"day_change_pct":0.1758},{"nav_date":"2008-09-04","nav":10.3542,"day_change_pct":0.2362},{"nav_date":"2008-08-27","nav":10.3298,"day_change_pct":0.0562},{"nav_date":"2008-08-20","nav":10.324,"day_change_pct":0.0931},{"nav_date":"2008-08-13","nav":10.3144,"day_change_pct":0.1651},{"nav_date":"2008-08-06","nav":10.2974,"day_change_pct":0.2365},{"nav_date":"2008-07-30","nav":10.2731,"day_change_pct":0.038},{"nav_date":"2008-07-23","nav":10.2692,"day_change_pct":0.0858},{"nav_date":"2008-07-16","nav":10.2604,"day_change_pct":0.0449},{"nav_date":"2008-07-09","nav":10.2558,"day_change_pct":0.1083},{"nav_date":"2008-07-02","nav":10.2447,"day_change_pct":0.175},{"nav_date":"2008-06-25","nav":10.2268,"day_change_pct":-0.3915},{"nav_date":"2008-06-18","nav":10.267,"day_change_pct":0.0536},{"nav_date":"2008-06-11","nav":10.2615,"day_change_pct":0.0888},{"nav_date":"2008-06-04","nav":10.2524,"day_change_pct":0.1622},{"nav_date":"2008-05-28","nav":10.2358,"day_change_pct":0.0557},{"nav_date":"2008-05-21","nav":10.2301,"day_change_pct":0.0147},{"nav_date":"2008-05-14","nav":10.2286,"day_change_pct":0.1792},{"nav_date":"2008-05-07","nav":10.2103,"day_change_pct":0.2425},{"nav_date":"2008-04-30","nav":10.1856,"day_change_pct":0.3933},{"nav_date":"2008-04-23","nav":10.1457,"day_change_pct":0.0947},{"nav_date":"2008-04-16","nav":10.1361,"day_change_pct":0.079},{"nav_date":"2008-04-09","nav":10.1281,"day_change_pct":0.1939},{"nav_date":"2008-04-02","nav":10.1085,"day_change_pct":0.1853},{"nav_date":"2008-03-31","nav":10.0898,"day_change_pct":0.443},{"nav_date":"2008-03-26","nav":10.0453,"day_change_pct":0.3176},{"nav_date":"2008-03-19","nav":10.0135,"day_change_pct":0.2453},{"nav_date":"2008-03-12","nav":9.989,"day_change_pct":-0.094},{"nav_date":"2008-03-05","nav":9.9984,"day_change_pct":0.1232},{"nav_date":"2008-02-27","nav":9.9861,"day_change_pct":0.1796},{"nav_date":"2008-02-20","nav":9.9682,"day_change_pct":-0.3708},{"nav_date":"2008-02-13","nav":10.0053,"day_change_pct":null}],"total":63,"page":1,"page_size":250}