{"fund_details":{"scheme_code":107580,"scheme_name":"DWS FIXED TERM FUND SERIES 45 Inst Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-08","nav":11.0104,"day_change_pct":0.4003},{"nav_date":"2009-04-01","nav":10.9665,"day_change_pct":0.031},{"nav_date":"2009-03-31","nav":10.9631,"day_change_pct":0.1901},{"nav_date":"2009-03-25","nav":10.9423,"day_change_pct":0.308},{"nav_date":"2009-03-18","nav":10.9087,"day_change_pct":0.1883},{"nav_date":"2009-03-12","nav":10.8882,"day_change_pct":0.2551},{"nav_date":"2009-03-04","nav":10.8605,"day_change_pct":0.2242},{"nav_date":"2009-02-25","nav":10.8362,"day_change_pct":0.2201},{"nav_date":"2009-02-18","nav":10.8124,"day_change_pct":0.2262},{"nav_date":"2009-02-11","nav":10.788,"day_change_pct":0.2258},{"nav_date":"2009-02-04","nav":10.7637,"day_change_pct":0.2197},{"nav_date":"2009-01-28","nav":10.7401,"day_change_pct":0.2202},{"nav_date":"2009-01-21","nav":10.7165,"day_change_pct":0.2235},{"nav_date":"2009-01-14","nav":10.6926,"day_change_pct":0.2297},{"nav_date":"2009-01-07","nav":10.6681,"day_change_pct":0.2424},{"nav_date":"2008-12-31","nav":10.6423,"day_change_pct":0.2298},{"nav_date":"2008-12-24","nav":10.6179,"day_change_pct":0.2341},{"nav_date":"2008-12-17","nav":10.5931,"day_change_pct":0.2536},{"nav_date":"2008-12-10","nav":10.5663,"day_change_pct":0.2609},{"nav_date":"2008-12-03","nav":10.5388,"day_change_pct":0.2521},{"nav_date":"2008-11-26","nav":10.5123,"day_change_pct":0.2489},{"nav_date":"2008-11-19","nav":10.4862,"day_change_pct":0.2562},{"nav_date":"2008-11-12","nav":10.4594,"day_change_pct":0.2463},{"nav_date":"2008-11-05","nav":10.4337,"day_change_pct":0.1661},{"nav_date":"2008-10-29","nav":10.4164,"day_change_pct":-0.1294},{"nav_date":"2008-10-22","nav":10.4299,"day_change_pct":-0.3516},{"nav_date":"2008-10-15","nav":10.4667,"day_change_pct":0.0621},{"nav_date":"2008-10-08","nav":10.4602,"day_change_pct":0.0928},{"nav_date":"2008-10-01","nav":10.4505,"day_change_pct":0.1629},{"nav_date":"2008-09-24","nav":10.4335,"day_change_pct":0.046},{"nav_date":"2008-09-17","nav":10.4287,"day_change_pct":0.1277},{"nav_date":"2008-09-10","nav":10.4154,"day_change_pct":0.1876},{"nav_date":"2008-09-04","nav":10.3959,"day_change_pct":0.2507},{"nav_date":"2008-08-27","nav":10.3699,"day_change_pct":0.0704},{"nav_date":"2008-08-20","nav":10.3626,"day_change_pct":0.1063},{"nav_date":"2008-08-13","nav":10.3516,"day_change_pct":0.179},{"nav_date":"2008-08-06","nav":10.3331,"day_change_pct":0.2503},{"nav_date":"2008-07-30","nav":10.3073,"day_change_pct":0.0514},{"nav_date":"2008-07-23","nav":10.302,"day_change_pct":0.0981},{"nav_date":"2008-07-16","nav":10.2919,"day_change_pct":0.0583},{"nav_date":"2008-07-09","nav":10.2859,"day_change_pct":0.1217},{"nav_date":"2008-07-02","nav":10.2734,"day_change_pct":0.1892},{"nav_date":"2008-06-25","nav":10.254,"day_change_pct":-0.3779},{"nav_date":"2008-06-18","nav":10.2929,"day_change_pct":0.0661},{"nav_date":"2008-06-11","nav":10.2861,"day_change_pct":0.1022},{"nav_date":"2008-06-04","nav":10.2756,"day_change_pct":0.1755},{"nav_date":"2008-05-28","nav":10.2576,"day_change_pct":0.0693},{"nav_date":"2008-05-21","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2008-05-14","nav":10.2476,"day_change_pct":0.1926},{"nav_date":"2008-05-07","nav":10.2279,"day_change_pct":0.2568},{"nav_date":"2008-04-30","nav":10.2017,"day_change_pct":0.4065},{"nav_date":"2008-04-23","nav":10.1604,"day_change_pct":0.1074},{"nav_date":"2008-04-16","nav":10.1495,"day_change_pct":0.0927},{"nav_date":"2008-04-09","nav":10.1401,"day_change_pct":0.2075},{"nav_date":"2008-04-02","nav":10.1191,"day_change_pct":0.1891},{"nav_date":"2008-03-31","nav":10.1,"day_change_pct":0.4525},{"nav_date":"2008-03-26","nav":10.0545,"day_change_pct":0.3303},{"nav_date":"2008-03-19","nav":10.0214,"day_change_pct":0.2591},{"nav_date":"2008-03-12","nav":9.9955,"day_change_pct":-0.081},{"nav_date":"2008-03-05","nav":10.0036,"day_change_pct":0.1361},{"nav_date":"2008-02-27","nav":9.99,"day_change_pct":0.1936},{"nav_date":"2008-02-20","nav":9.9707,"day_change_pct":-0.3568},{"nav_date":"2008-02-13","nav":10.0064,"day_change_pct":null}],"total":63,"page":1,"page_size":250}