{"fund_details":{"scheme_code":107579,"scheme_name":"Mirae Asset Large Cap Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01036","isin_reinvest":"INF769K01028","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.849,"day_change_pct":0.364},{"nav_date":"2026-09-16","nav":27.748,"day_change_pct":0.3617},{"nav_date":"2026-09-15","nav":27.648,"day_change_pct":-1.4296},{"nav_date":"2026-09-11","nav":28.049,"day_change_pct":-0.2454},{"nav_date":"2026-09-10","nav":28.118,"day_change_pct":0.0926},{"nav_date":"2026-09-09","nav":28.092,"day_change_pct":-0.605},{"nav_date":"2026-09-08","nav":28.263,"day_change_pct":-0.5419},{"nav_date":"2026-09-07","nav":28.417,"day_change_pct":-0.5007},{"nav_date":"2026-09-04","nav":28.56,"day_change_pct":0.0596},{"nav_date":"2026-09-03","nav":28.543,"day_change_pct":-0.014},{"nav_date":"2026-09-02","nav":28.547,"day_change_pct":-0.6231},{"nav_date":"2026-09-01","nav":28.726,"day_change_pct":-0.5195},{"nav_date":"2026-08-31","nav":28.876,"day_change_pct":-0.2246},{"nav_date":"2026-08-28","nav":28.941,"day_change_pct":0.128},{"nav_date":"2026-08-27","nav":28.904,"day_change_pct":-0.53},{"nav_date":"2026-08-26","nav":29.058,"day_change_pct":-0.4931},{"nav_date":"2026-08-25","nav":29.202,"day_change_pct":0.589},{"nav_date":"2026-08-24","nav":29.031,"day_change_pct":-0.1239},{"nav_date":"2026-08-21","nav":29.067,"day_change_pct":-0.0034},{"nav_date":"2026-08-20","nav":29.068,"day_change_pct":0.7836},{"nav_date":"2026-08-19","nav":28.842,"day_change_pct":-0.2938},{"nav_date":"2026-08-18","nav":28.927,"day_change_pct":-0.5467},{"nav_date":"2026-08-17","nav":29.086,"day_change_pct":-0.3324},{"nav_date":"2026-08-14","nav":29.183,"day_change_pct":-0.1198},{"nav_date":"2026-08-13","nav":29.218,"day_change_pct":-0.0445},{"nav_date":"2026-08-12","nav":29.231,"day_change_pct":-0.1844},{"nav_date":"2026-08-11","nav":29.285,"day_change_pct":-0.2758},{"nav_date":"2026-08-10","nav":29.366,"day_change_pct":0.1979},{"nav_date":"2026-08-07","nav":29.308,"day_change_pct":-0.2247},{"nav_date":"2026-08-06","nav":29.374,"day_change_pct":0.0613},{"nav_date":"2026-08-05","nav":29.356,"day_change_pct":0.1125},{"nav_date":"2026-08-04","nav":29.323,"day_change_pct":-0.5022},{"nav_date":"2026-08-03","nav":29.471,"day_change_pct":1.6592},{"nav_date":"2026-07-31","nav":28.99,"day_change_pct":0.2005},{"nav_date":"2026-07-30","nav":28.932,"day_change_pct":0.1662},{"nav_date":"2026-07-29","nav":28.884,"day_change_pct":1.1451},{"nav_date":"2026-07-28","nav":28.557,"day_change_pct":0.1017},{"nav_date":"2026-07-27","nav":28.528,"day_change_pct":1.1201},{"nav_date":"2026-07-24","nav":28.212,"day_change_pct":-0.3356},{"nav_date":"2026-07-23","nav":28.307,"day_change_pct":-0.6284},{"nav_date":"2026-07-22","nav":28.486,"day_change_pct":-0.9734},{"nav_date":"2026-07-21","nav":28.766,"day_change_pct":-0.1389},{"nav_date":"2026-07-20","nav":28.806,"day_change_pct":-0.3701},{"nav_date":"2026-07-17","nav":28.913,"day_change_pct":0.8194},{"nav_date":"2026-07-16","nav":28.678,"day_change_pct":-0.0697},{"nav_date":"2026-07-15","nav":28.698,"day_change_pct":0.3672},{"nav_date":"2026-07-14","nav":28.593,"day_change_pct":-0.6325},{"nav_date":"2026-07-13","nav":28.775,"day_change_pct":-0.1111},{"nav_date":"2026-07-10","nav":28.807,"day_change_pct":1.0382},{"nav_date":"2026-07-09","nav":28.511,"day_change_pct":0.5076},{"nav_date":"2026-07-08","nav":28.367,"day_change_pct":-2.0781},{"nav_date":"2026-07-07","nav":28.969,"day_change_pct":-0.0931},{"nav_date":"2026-07-06","nav":28.996,"day_change_pct":0.6596},{"nav_date":"2026-07-03","nav":28.806,"day_change_pct":0.261},{"nav_date":"2026-07-02","nav":28.731,"day_change_pct":0.7858},{"nav_date":"2026-07-01","nav":28.507,"day_change_pct":0.6852},{"nav_date":"2026-06-30","nav":28.313,"day_change_pct":-0.0953},{"nav_date":"2026-06-29","nav":28.34,"day_change_pct":-0.53},{"nav_date":"2026-06-25","nav":28.491,"day_change_pct":0.0949},{"nav_date":"2026-06-24","nav":28.464,"day_change_pct":0.8932},{"nav_date":"2026-06-23","nav":28.212,"day_change_pct":-0.9897},{"nav_date":"2026-06-22","nav":28.494,"day_change_pct":0.43},{"nav_date":"2026-06-19","nav":28.372,"day_change_pct":-0.3407},{"nav_date":"2026-06-18","nav":28.469,"day_change_pct":0.1795},{"nav_date":"2026-06-17","nav":28.418,"day_change_pct":0.5129},{"nav_date":"2026-06-16","nav":28.273,"day_change_pct":0.4298},{"nav_date":"2026-06-15","nav":28.152,"day_change_pct":1.5035},{"nav_date":"2026-06-12","nav":27.735,"day_change_pct":2.3658},{"nav_date":"2026-06-11","nav":27.094,"day_change_pct":-0.3531},{"nav_date":"2026-06-10","nav":27.19,"day_change_pct":-0.2458},{"nav_date":"2026-06-09","nav":27.257,"day_change_pct":0.8062},{"nav_date":"2026-06-08","nav":27.039,"day_change_pct":-1.2202},{"nav_date":"2026-06-05","nav":27.373,"day_change_pct":-0.0256},{"nav_date":"2026-06-04","nav":27.38,"day_change_pct":0.117},{"nav_date":"2026-06-03","nav":27.348,"day_change_pct":-0.3788},{"nav_date":"2026-06-02","nav":27.452,"day_change_pct":0.428},{"nav_date":"2026-06-01","nav":27.335,"day_change_pct":-0.9314},{"nav_date":"2026-05-29","nav":27.592,"day_change_pct":-1.3162},{"nav_date":"2026-05-27","nav":27.96,"day_change_pct":0.1361},{"nav_date":"2026-05-26","nav":27.922,"day_change_pct":-0.4208},{"nav_date":"2026-05-25","nav":28.04,"day_change_pct":1.2311},{"nav_date":"2026-05-22","nav":27.699,"day_change_pct":0.3951},{"nav_date":"2026-05-21","nav":27.59,"day_change_pct":0.1234},{"nav_date":"2026-05-20","nav":27.556,"day_change_pct":0.1927},{"nav_date":"2026-05-19","nav":27.503,"day_change_pct":0.2625},{"nav_date":"2026-05-18","nav":27.431,"day_change_pct":0.0511},{"nav_date":"2026-05-15","nav":27.417,"day_change_pct":-0.2111},{"nav_date":"2026-05-14","nav":27.475,"day_change_pct":1.2008},{"nav_date":"2026-05-13","nav":27.149,"day_change_pct":0.0774},{"nav_date":"2026-05-12","nav":27.128,"day_change_pct":-1.9411},{"nav_date":"2026-05-11","nav":27.665,"day_change_pct":-1.6006},{"nav_date":"2026-05-08","nav":28.115,"day_change_pct":-0.5412},{"nav_date":"2026-05-07","nav":28.268,"day_change_pct":0.1169},{"nav_date":"2026-05-06","nav":28.235,"day_change_pct":1.4188},{"nav_date":"2026-05-05","nav":27.84,"day_change_pct":-0.3686},{"nav_date":"2026-05-04","nav":27.943,"day_change_pct":0.4855},{"nav_date":"2026-04-30","nav":27.808,"day_change_pct":-0.7495},{"nav_date":"2026-04-29","nav":28.018,"day_change_pct":0.5383},{"nav_date":"2026-04-28","nav":27.868,"day_change_pct":-0.5034},{"nav_date":"2026-04-27","nav":28.009,"day_change_pct":1.0171},{"nav_date":"2026-04-24","nav":27.727,"day_change_pct":-1.2782},{"nav_date":"2026-04-23","nav":28.086,"day_change_pct":-0.9766},{"nav_date":"2026-04-22","nav":28.363,"day_change_pct":-0.5191},{"nav_date":"2026-04-21","nav":28.511,"day_change_pct":0.9346},{"nav_date":"2026-04-20","nav":28.247,"day_change_pct":-0.0248},{"nav_date":"2026-04-17","nav":28.254,"day_change_pct":0.8531},{"nav_date":"2026-04-16","nav":28.015,"day_change_pct":0.0536},{"nav_date":"2026-04-15","nav":28.0,"day_change_pct":1.8108},{"nav_date":"2026-04-13","nav":27.502,"day_change_pct":-0.7578},{"nav_date":"2026-04-10","nav":27.712,"day_change_pct":1.3606},{"nav_date":"2026-04-09","nav":27.34,"day_change_pct":-1.0066},{"nav_date":"2026-04-08","nav":27.618,"day_change_pct":4.054},{"nav_date":"2026-04-07","nav":26.542,"day_change_pct":0.5531},{"nav_date":"2026-04-06","nav":26.396,"day_change_pct":1.1457},{"nav_date":"2026-04-02","nav":26.097,"day_change_pct":0.1958},{"nav_date":"2026-04-01","nav":26.046,"day_change_pct":2.0172},{"nav_date":"2026-03-31","nav":25.531,"day_change_pct":-0.0039},{"nav_date":"2026-03-30","nav":25.532,"day_change_pct":-2.3409},{"nav_date":"2026-03-27","nav":26.144,"day_change_pct":-2.2691},{"nav_date":"2026-03-25","nav":26.751,"day_change_pct":1.9396},{"nav_date":"2026-03-24","nav":26.242,"day_change_pct":1.8039},{"nav_date":"2026-03-23","nav":25.777,"day_change_pct":-2.9298},{"nav_date":"2026-03-20","nav":26.555,"day_change_pct":0.4425},{"nav_date":"2026-03-19","nav":26.438,"day_change_pct":-3.3346},{"nav_date":"2026-03-18","nav":27.35,"day_change_pct":1.1091},{"nav_date":"2026-03-17","nav":27.05,"day_change_pct":0.7411},{"nav_date":"2026-03-16","nav":26.851,"day_change_pct":0.8413},{"nav_date":"2026-03-13","nav":26.627,"day_change_pct":-2.067},{"nav_date":"2026-03-12","nav":27.189,"day_change_pct":-1.1021},{"nav_date":"2026-03-11","nav":27.492,"day_change_pct":-1.4694},{"nav_date":"2026-03-10","nav":27.902,"day_change_pct":1.0686},{"nav_date":"2026-03-09","nav":27.607,"day_change_pct":-1.751},{"nav_date":"2026-03-06","nav":28.099,"day_change_pct":-1.1538},{"nav_date":"2026-03-05","nav":28.427,"day_change_pct":0.9482},{"nav_date":"2026-03-04","nav":28.16,"day_change_pct":-1.5591},{"nav_date":"2026-03-02","nav":28.606,"day_change_pct":-1.396},{"nav_date":"2026-02-27","nav":29.011,"day_change_pct":-1.1348},{"nav_date":"2026-02-26","nav":29.344,"day_change_pct":0.0511},{"nav_date":"2026-02-25","nav":29.329,"day_change_pct":0.2427},{"nav_date":"2026-02-24","nav":29.258,"day_change_pct":-1.0417},{"nav_date":"2026-02-23","nav":29.566,"day_change_pct":0.5168},{"nav_date":"2026-02-20","nav":29.414,"day_change_pct":0.3925},{"nav_date":"2026-02-19","nav":29.299,"day_change_pct":-1.4232},{"nav_date":"2026-02-18","nav":29.722,"day_change_pct":0.2699},{"nav_date":"2026-02-17","nav":29.642,"day_change_pct":0.2604},{"nav_date":"2026-02-16","nav":29.565,"day_change_pct":0.8081},{"nav_date":"2026-02-13","nav":29.328,"day_change_pct":-1.2193},{"nav_date":"2026-02-12","nav":29.69,"day_change_pct":-0.6459},{"nav_date":"2026-02-11","nav":29.883,"day_change_pct":0.0904},{"nav_date":"2026-02-10","nav":29.856,"day_change_pct":0.3192},{"nav_date":"2026-02-09","nav":29.761,"day_change_pct":0.7481},{"nav_date":"2026-02-06","nav":29.54,"day_change_pct":0.2035},{"nav_date":"2026-02-05","nav":29.48,"day_change_pct":-0.5666},{"nav_date":"2026-02-04","nav":29.648,"day_change_pct":0.2604},{"nav_date":"2026-02-03","nav":29.571,"day_change_pct":-5.5602},{"nav_date":"2026-02-02","nav":31.312,"day_change_pct":-0.7481},{"nav_date":"2026-01-30","nav":31.548,"day_change_pct":-0.2466},{"nav_date":"2026-01-29","nav":31.626,"day_change_pct":0.3331},{"nav_date":"2026-01-28","nav":31.521,"day_change_pct":0.793},{"nav_date":"2026-01-27","nav":31.273,"day_change_pct":0.2372},{"nav_date":"2026-01-23","nav":31.199,"day_change_pct":-1.2377},{"nav_date":"2026-01-22","nav":31.59,"day_change_pct":0.4931},{"nav_date":"2026-01-21","nav":31.435,"day_change_pct":-0.3834},{"nav_date":"2026-01-20","nav":31.556,"day_change_pct":-1.526},{"nav_date":"2026-01-19","nav":32.045,"day_change_pct":-0.5709},{"nav_date":"2026-01-16","nav":32.229,"day_change_pct":0.1087},{"nav_date":"2026-01-14","nav":32.194,"day_change_pct":-0.1334},{"nav_date":"2026-01-13","nav":32.237,"day_change_pct":-0.0651},{"nav_date":"2026-01-12","nav":32.258,"day_change_pct":0.3016},{"nav_date":"2026-01-09","nav":32.161,"day_change_pct":-0.8509},{"nav_date":"2026-01-08","nav":32.437,"day_change_pct":-1.1459},{"nav_date":"2026-01-07","nav":32.813,"day_change_pct":-0.0457},{"nav_date":"2026-01-06","nav":32.828,"day_change_pct":-0.0822},{"nav_date":"2026-01-05","nav":32.855,"day_change_pct":-0.2429},{"nav_date":"2026-01-02","nav":32.935,"day_change_pct":0.6079},{"nav_date":"2026-01-01","nav":32.736,"day_change_pct":0.0275},{"nav_date":"2025-12-31","nav":32.727,"day_change_pct":0.7016},{"nav_date":"2025-12-30","nav":32.499,"day_change_pct":-0.0922},{"nav_date":"2025-12-29","nav":32.529,"day_change_pct":-0.4011},{"nav_date":"2025-12-26","nav":32.66,"day_change_pct":-0.357},{"nav_date":"2025-12-24","nav":32.777,"day_change_pct":-0.1675},{"nav_date":"2025-12-23","nav":32.832,"day_change_pct":0.0274},{"nav_date":"2025-12-22","nav":32.823,"day_change_pct":0.7861},{"nav_date":"2025-12-19","nav":32.567,"day_change_pct":0.6739},{"nav_date":"2025-12-18","nav":32.349,"day_change_pct":0.0062},{"nav_date":"2025-12-17","nav":32.347,"day_change_pct":-0.2436},{"nav_date":"2025-12-16","nav":32.426,"day_change_pct":-0.61},{"nav_date":"2025-12-15","nav":32.625,"day_change_pct":0.0215},{"nav_date":"2025-12-12","nav":32.618,"day_change_pct":0.6946},{"nav_date":"2025-12-11","nav":32.393,"day_change_pct":0.5089},{"nav_date":"2025-12-10","nav":32.229,"day_change_pct":-0.4325},{"nav_date":"2025-12-09","nav":32.369,"day_change_pct":-0.2219},{"nav_date":"2025-12-08","nav":32.441,"day_change_pct":-1.0885},{"nav_date":"2025-12-05","nav":32.798,"day_change_pct":0.4687},{"nav_date":"2025-12-04","nav":32.645,"day_change_pct":0.1288},{"nav_date":"2025-12-03","nav":32.603,"day_change_pct":-0.2539},{"nav_date":"2025-12-02","nav":32.686,"day_change_pct":-0.2776},{"nav_date":"2025-12-01","nav":32.777,"day_change_pct":-0.0762},{"nav_date":"2025-11-28","nav":32.802,"day_change_pct":-0.0335},{"nav_date":"2025-11-27","nav":32.813,"day_change_pct":-0.0091},{"nav_date":"2025-11-26","nav":32.816,"day_change_pct":1.1559},{"nav_date":"2025-11-25","nav":32.441,"day_change_pct":-0.203},{"nav_date":"2025-11-24","nav":32.507,"day_change_pct":-0.3586},{"nav_date":"2025-11-21","nav":32.624,"day_change_pct":-0.4334},{"nav_date":"2025-11-20","nav":32.766,"day_change_pct":0.3},{"nav_date":"2025-11-19","nav":32.668,"day_change_pct":0.3995},{"nav_date":"2025-11-18","nav":32.538,"day_change_pct":-0.3583},{"nav_date":"2025-11-17","nav":32.655,"day_change_pct":0.5388},{"nav_date":"2025-11-14","nav":32.48,"day_change_pct":0.0308},{"nav_date":"2025-11-13","nav":32.47,"day_change_pct":-0.0185},{"nav_date":"2025-11-12","nav":32.476,"day_change_pct":0.5916},{"nav_date":"2025-11-11","nav":32.285,"day_change_pct":0.5419},{"nav_date":"2025-11-10","nav":32.111,"day_change_pct":0.3061},{"nav_date":"2025-11-07","nav":32.013,"day_change_pct":-0.0094},{"nav_date":"2025-11-06","nav":32.016,"day_change_pct":-0.3393},{"nav_date":"2025-11-04","nav":32.125,"day_change_pct":-0.6156},{"nav_date":"2025-11-03","nav":32.324,"day_change_pct":0.3851},{"nav_date":"2025-10-31","nav":32.2,"day_change_pct":-0.5528},{"nav_date":"2025-10-30","nav":32.379,"day_change_pct":-0.6291},{"nav_date":"2025-10-29","nav":32.584,"day_change_pct":0.5648},{"nav_date":"2025-10-28","nav":32.401,"day_change_pct":-0.0925},{"nav_date":"2025-10-27","nav":32.431,"day_change_pct":0.6986},{"nav_date":"2025-10-24","nav":32.206,"day_change_pct":-0.3126},{"nav_date":"2025-10-23","nav":32.307,"day_change_pct":0.2949},{"nav_date":"2025-10-20","nav":32.212,"day_change_pct":0.302},{"nav_date":"2025-10-17","nav":32.115,"day_change_pct":0.3688},{"nav_date":"2025-10-16","nav":31.997,"day_change_pct":0.8764},{"nav_date":"2025-10-15","nav":31.719,"day_change_pct":0.6633},{"nav_date":"2025-10-14","nav":31.51,"day_change_pct":-0.3857},{"nav_date":"2025-10-13","nav":31.632,"day_change_pct":-0.2931},{"nav_date":"2025-10-10","nav":31.725,"day_change_pct":0.3352},{"nav_date":"2025-10-09","nav":31.619,"day_change_pct":0.5406},{"nav_date":"2025-10-08","nav":31.449,"day_change_pct":-0.3012},{"nav_date":"2025-10-07","nav":31.544,"day_change_pct":0.1556},{"nav_date":"2025-10-06","nav":31.495,"day_change_pct":0.5973},{"nav_date":"2025-10-03","nav":31.308,"day_change_pct":0.2465},{"nav_date":"2025-10-01","nav":31.231,"day_change_pct":0.7972},{"nav_date":"2025-09-30","nav":30.984,"day_change_pct":-0.0484},{"nav_date":"2025-09-29","nav":30.999,"day_change_pct":0.0097},{"nav_date":"2025-09-26","nav":30.996,"day_change_pct":-1.1166},{"nav_date":"2025-09-25","nav":31.346,"day_change_pct":-0.5867},{"nav_date":"2025-09-24","nav":31.531,"day_change_pct":-0.577},{"nav_date":"2025-09-23","nav":31.714,"day_change_pct":-0.1857},{"nav_date":"2025-09-22","nav":31.773,"day_change_pct":-0.5944},{"nav_date":"2025-09-19","nav":31.963,"day_change_pct":-0.2777},{"nav_date":"2025-09-18","nav":32.052,"day_change_pct":0.4544},{"nav_date":"2025-09-17","nav":31.907,"day_change_pct":0.2671},{"nav_date":"2025-09-16","nav":31.822,"day_change_pct":0.5784},{"nav_date":"2025-09-15","nav":31.639,"day_change_pct":-0.0537},{"nav_date":"2025-09-12","nav":31.656,"day_change_pct":0.3455}],"total":4535,"page":1,"page_size":250}