{"fund_details":{"scheme_code":107578,"scheme_name":"Mirae Asset Large Cap Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01010","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":108.73,"day_change_pct":0.3646},{"nav_date":"2026-09-16","nav":108.335,"day_change_pct":0.3622},{"nav_date":"2026-09-15","nav":107.944,"day_change_pct":-1.4273},{"nav_date":"2026-09-11","nav":109.507,"day_change_pct":-0.246},{"nav_date":"2026-09-10","nav":109.777,"day_change_pct":0.0912},{"nav_date":"2026-09-09","nav":109.677,"day_change_pct":-0.6063},{"nav_date":"2026-09-08","nav":110.346,"day_change_pct":-0.5417},{"nav_date":"2026-09-07","nav":110.947,"day_change_pct":-0.4986},{"nav_date":"2026-09-04","nav":111.503,"day_change_pct":0.0583},{"nav_date":"2026-09-03","nav":111.438,"day_change_pct":-0.0144},{"nav_date":"2026-09-02","nav":111.454,"day_change_pct":-0.6224},{"nav_date":"2026-09-01","nav":112.152,"day_change_pct":-0.518},{"nav_date":"2026-08-31","nav":112.736,"day_change_pct":-0.2248},{"nav_date":"2026-08-28","nav":112.99,"day_change_pct":0.1267},{"nav_date":"2026-08-27","nav":112.847,"day_change_pct":-0.5298},{"nav_date":"2026-08-26","nav":113.448,"day_change_pct":-0.4947},{"nav_date":"2026-08-25","nav":114.012,"day_change_pct":0.592},{"nav_date":"2026-08-24","nav":113.341,"day_change_pct":-0.1251},{"nav_date":"2026-08-21","nav":113.483,"day_change_pct":-0.0035},{"nav_date":"2026-08-20","nav":113.487,"day_change_pct":0.7815},{"nav_date":"2026-08-19","nav":112.607,"day_change_pct":-0.2922},{"nav_date":"2026-08-18","nav":112.937,"day_change_pct":-0.5451},{"nav_date":"2026-08-17","nav":113.556,"day_change_pct":-0.3344},{"nav_date":"2026-08-14","nav":113.937,"day_change_pct":-0.1192},{"nav_date":"2026-08-13","nav":114.073,"day_change_pct":-0.0429},{"nav_date":"2026-08-12","nav":114.122,"day_change_pct":-0.1845},{"nav_date":"2026-08-11","nav":114.333,"day_change_pct":-0.2765},{"nav_date":"2026-08-10","nav":114.65,"day_change_pct":0.1984},{"nav_date":"2026-08-07","nav":114.423,"day_change_pct":-0.2267},{"nav_date":"2026-08-06","nav":114.683,"day_change_pct":0.0637},{"nav_date":"2026-08-05","nav":114.61,"day_change_pct":0.1109},{"nav_date":"2026-08-04","nav":114.483,"day_change_pct":-0.5023},{"nav_date":"2026-08-03","nav":115.061,"day_change_pct":1.6611},{"nav_date":"2026-07-31","nav":113.181,"day_change_pct":0.2001},{"nav_date":"2026-07-30","nav":112.955,"day_change_pct":0.1632},{"nav_date":"2026-07-29","nav":112.771,"day_change_pct":1.1463},{"nav_date":"2026-07-28","nav":111.493,"day_change_pct":0.1024},{"nav_date":"2026-07-27","nav":111.379,"day_change_pct":1.1185},{"nav_date":"2026-07-24","nav":110.147,"day_change_pct":-0.333},{"nav_date":"2026-07-23","nav":110.515,"day_change_pct":-0.6294},{"nav_date":"2026-07-22","nav":111.215,"day_change_pct":-0.9741},{"nav_date":"2026-07-21","nav":112.309,"day_change_pct":-0.1396},{"nav_date":"2026-07-20","nav":112.466,"day_change_pct":-0.3694},{"nav_date":"2026-07-17","nav":112.883,"day_change_pct":0.819},{"nav_date":"2026-07-16","nav":111.966,"day_change_pct":-0.0696},{"nav_date":"2026-07-15","nav":112.044,"day_change_pct":0.37},{"nav_date":"2026-07-14","nav":111.631,"day_change_pct":-0.6338},{"nav_date":"2026-07-13","nav":112.343,"day_change_pct":-0.1103},{"nav_date":"2026-07-10","nav":112.467,"day_change_pct":1.0367},{"nav_date":"2026-07-09","nav":111.313,"day_change_pct":0.5065},{"nav_date":"2026-07-08","nav":110.752,"day_change_pct":-2.076},{"nav_date":"2026-07-07","nav":113.1,"day_change_pct":-0.0945},{"nav_date":"2026-07-06","nav":113.207,"day_change_pct":0.6598},{"nav_date":"2026-07-03","nav":112.465,"day_change_pct":0.263},{"nav_date":"2026-07-02","nav":112.17,"day_change_pct":0.7844},{"nav_date":"2026-07-01","nav":111.297,"day_change_pct":0.6857},{"nav_date":"2026-06-30","nav":110.539,"day_change_pct":-0.0967},{"nav_date":"2026-06-29","nav":110.646,"day_change_pct":-0.5268},{"nav_date":"2026-06-25","nav":111.232,"day_change_pct":0.0927},{"nav_date":"2026-06-24","nav":111.129,"day_change_pct":0.8915},{"nav_date":"2026-06-23","nav":110.147,"day_change_pct":-0.9861},{"nav_date":"2026-06-22","nav":111.244,"day_change_pct":0.4297},{"nav_date":"2026-06-19","nav":110.768,"day_change_pct":-0.341},{"nav_date":"2026-06-18","nav":111.147,"day_change_pct":0.1776},{"nav_date":"2026-06-17","nav":110.95,"day_change_pct":0.5155},{"nav_date":"2026-06-16","nav":110.381,"day_change_pct":0.4276},{"nav_date":"2026-06-15","nav":109.911,"day_change_pct":1.5025},{"nav_date":"2026-06-12","nav":108.284,"day_change_pct":2.3672},{"nav_date":"2026-06-11","nav":105.78,"day_change_pct":-0.3523},{"nav_date":"2026-06-10","nav":106.154,"day_change_pct":-0.2453},{"nav_date":"2026-06-09","nav":106.415,"day_change_pct":0.8042},{"nav_date":"2026-06-08","nav":105.566,"day_change_pct":-1.2202},{"nav_date":"2026-06-05","nav":106.87,"day_change_pct":-0.0262},{"nav_date":"2026-06-04","nav":106.898,"day_change_pct":0.1189},{"nav_date":"2026-06-03","nav":106.771,"day_change_pct":-0.3788},{"nav_date":"2026-06-02","nav":107.177,"day_change_pct":0.4282},{"nav_date":"2026-06-01","nav":106.72,"day_change_pct":-0.932},{"nav_date":"2026-05-29","nav":107.724,"day_change_pct":-1.3173},{"nav_date":"2026-05-27","nav":109.162,"day_change_pct":0.1367},{"nav_date":"2026-05-26","nav":109.013,"day_change_pct":-0.4202},{"nav_date":"2026-05-25","nav":109.473,"day_change_pct":1.2289},{"nav_date":"2026-05-22","nav":108.144,"day_change_pct":0.3964},{"nav_date":"2026-05-21","nav":107.717,"day_change_pct":0.1236},{"nav_date":"2026-05-20","nav":107.584,"day_change_pct":0.1909},{"nav_date":"2026-05-19","nav":107.379,"day_change_pct":0.2633},{"nav_date":"2026-05-18","nav":107.097,"day_change_pct":0.0533},{"nav_date":"2026-05-15","nav":107.04,"day_change_pct":-0.2107},{"nav_date":"2026-05-14","nav":107.266,"day_change_pct":1.1991},{"nav_date":"2026-05-13","nav":105.995,"day_change_pct":0.0774},{"nav_date":"2026-05-12","nav":105.913,"day_change_pct":-1.9406},{"nav_date":"2026-05-11","nav":108.009,"day_change_pct":-1.5998},{"nav_date":"2026-05-08","nav":109.765,"day_change_pct":-0.5437},{"nav_date":"2026-05-07","nav":110.365,"day_change_pct":0.1161},{"nav_date":"2026-05-06","nav":110.237,"day_change_pct":1.4186},{"nav_date":"2026-05-05","nav":108.695,"day_change_pct":-0.3657},{"nav_date":"2026-05-04","nav":109.094,"day_change_pct":0.4863},{"nav_date":"2026-04-30","nav":108.566,"day_change_pct":-0.7515},{"nav_date":"2026-04-29","nav":109.388,"day_change_pct":0.5367},{"nav_date":"2026-04-28","nav":108.804,"day_change_pct":-0.5011},{"nav_date":"2026-04-27","nav":109.352,"day_change_pct":1.018},{"nav_date":"2026-04-24","nav":108.25,"day_change_pct":-1.2795},{"nav_date":"2026-04-23","nav":109.653,"day_change_pct":-0.9762},{"nav_date":"2026-04-22","nav":110.734,"day_change_pct":-0.5202},{"nav_date":"2026-04-21","nav":111.313,"day_change_pct":0.9367},{"nav_date":"2026-04-20","nav":110.28,"day_change_pct":-0.0245},{"nav_date":"2026-04-17","nav":110.307,"day_change_pct":0.8512},{"nav_date":"2026-04-16","nav":109.376,"day_change_pct":0.0531},{"nav_date":"2026-04-15","nav":109.318,"day_change_pct":1.8124},{"nav_date":"2026-04-13","nav":107.372,"day_change_pct":-0.7588},{"nav_date":"2026-04-10","nav":108.193,"day_change_pct":1.3622},{"nav_date":"2026-04-09","nav":106.739,"day_change_pct":-1.009},{"nav_date":"2026-04-08","nav":107.827,"day_change_pct":4.056},{"nav_date":"2026-04-07","nav":103.624,"day_change_pct":0.5502},{"nav_date":"2026-04-06","nav":103.057,"day_change_pct":1.1473},{"nav_date":"2026-04-02","nav":101.888,"day_change_pct":0.1957},{"nav_date":"2026-04-01","nav":101.689,"day_change_pct":2.0185},{"nav_date":"2026-03-31","nav":99.677,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":99.681,"day_change_pct":-2.3425},{"nav_date":"2026-03-27","nav":102.072,"day_change_pct":-2.2673},{"nav_date":"2026-03-25","nav":104.44,"day_change_pct":1.9384},{"nav_date":"2026-03-24","nav":102.454,"day_change_pct":1.8045},{"nav_date":"2026-03-23","nav":100.638,"day_change_pct":-2.9322},{"nav_date":"2026-03-20","nav":103.678,"day_change_pct":0.4447},{"nav_date":"2026-03-19","nav":103.219,"day_change_pct":-3.3358},{"nav_date":"2026-03-18","nav":106.781,"day_change_pct":1.1098},{"nav_date":"2026-03-17","nav":105.609,"day_change_pct":0.7431},{"nav_date":"2026-03-16","nav":104.83,"day_change_pct":0.8388},{"nav_date":"2026-03-13","nav":103.958,"day_change_pct":-2.0659},{"nav_date":"2026-03-12","nav":106.151,"day_change_pct":-1.1031},{"nav_date":"2026-03-11","nav":107.335,"day_change_pct":-1.4688},{"nav_date":"2026-03-10","nav":108.935,"day_change_pct":1.0679},{"nav_date":"2026-03-09","nav":107.784,"day_change_pct":-1.752},{"nav_date":"2026-03-06","nav":109.706,"day_change_pct":-1.1506},{"nav_date":"2026-03-05","nav":110.983,"day_change_pct":0.9459},{"nav_date":"2026-03-04","nav":109.943,"day_change_pct":-1.5571},{"nav_date":"2026-03-02","nav":111.682,"day_change_pct":-1.3967},{"nav_date":"2026-02-27","nav":113.264,"day_change_pct":-1.1339},{"nav_date":"2026-02-26","nav":114.563,"day_change_pct":0.0507},{"nav_date":"2026-02-25","nav":114.505,"day_change_pct":0.2434},{"nav_date":"2026-02-24","nav":114.227,"day_change_pct":-1.0448},{"nav_date":"2026-02-23","nav":115.433,"day_change_pct":0.5181},{"nav_date":"2026-02-20","nav":114.838,"day_change_pct":0.3916},{"nav_date":"2026-02-19","nav":114.39,"day_change_pct":-1.4228},{"nav_date":"2026-02-18","nav":116.041,"day_change_pct":0.2705},{"nav_date":"2026-02-17","nav":115.728,"day_change_pct":0.2599},{"nav_date":"2026-02-16","nav":115.428,"day_change_pct":0.8105},{"nav_date":"2026-02-13","nav":114.5,"day_change_pct":-1.2207},{"nav_date":"2026-02-12","nav":115.915,"day_change_pct":-0.648},{"nav_date":"2026-02-11","nav":116.671,"day_change_pct":0.0909},{"nav_date":"2026-02-10","nav":116.565,"day_change_pct":0.321},{"nav_date":"2026-02-09","nav":116.192,"day_change_pct":0.7474},{"nav_date":"2026-02-06","nav":115.33,"day_change_pct":0.2042},{"nav_date":"2026-02-05","nav":115.095,"day_change_pct":-0.5685},{"nav_date":"2026-02-04","nav":115.753,"day_change_pct":0.2607},{"nav_date":"2026-02-03","nav":115.452,"day_change_pct":2.4292},{"nav_date":"2026-02-02","nav":112.714,"day_change_pct":-0.7494},{"nav_date":"2026-01-30","nav":113.565,"day_change_pct":-0.2459},{"nav_date":"2026-01-29","nav":113.845,"day_change_pct":0.334},{"nav_date":"2026-01-28","nav":113.466,"day_change_pct":0.7915},{"nav_date":"2026-01-27","nav":112.575,"day_change_pct":0.2368},{"nav_date":"2026-01-23","nav":112.309,"day_change_pct":-1.2364},{"nav_date":"2026-01-22","nav":113.715,"day_change_pct":0.4922},{"nav_date":"2026-01-21","nav":113.158,"day_change_pct":-0.3821},{"nav_date":"2026-01-20","nav":113.592,"day_change_pct":-1.5258},{"nav_date":"2026-01-19","nav":115.352,"day_change_pct":-0.5723},{"nav_date":"2026-01-16","nav":116.016,"day_change_pct":0.1105},{"nav_date":"2026-01-14","nav":115.888,"day_change_pct":-0.1353},{"nav_date":"2026-01-13","nav":116.045,"day_change_pct":-0.0637},{"nav_date":"2026-01-12","nav":116.119,"day_change_pct":0.2997},{"nav_date":"2026-01-09","nav":115.772,"day_change_pct":-0.8504},{"nav_date":"2026-01-08","nav":116.765,"day_change_pct":-1.1446},{"nav_date":"2026-01-07","nav":118.117,"day_change_pct":-0.0474},{"nav_date":"2026-01-06","nav":118.173,"day_change_pct":-0.082},{"nav_date":"2026-01-05","nav":118.27,"day_change_pct":-0.2412},{"nav_date":"2026-01-02","nav":118.556,"day_change_pct":0.6076},{"nav_date":"2026-01-01","nav":117.84,"day_change_pct":0.0263},{"nav_date":"2025-12-31","nav":117.809,"day_change_pct":0.7035},{"nav_date":"2025-12-30","nav":116.986,"day_change_pct":-0.0948},{"nav_date":"2025-12-29","nav":117.097,"day_change_pct":-0.4015},{"nav_date":"2025-12-26","nav":117.569,"day_change_pct":-0.356},{"nav_date":"2025-12-24","nav":117.989,"day_change_pct":-0.1658},{"nav_date":"2025-12-23","nav":118.185,"day_change_pct":0.0279},{"nav_date":"2025-12-22","nav":118.152,"day_change_pct":0.7856},{"nav_date":"2025-12-19","nav":117.231,"day_change_pct":0.6715},{"nav_date":"2025-12-18","nav":116.449,"day_change_pct":0.0086},{"nav_date":"2025-12-17","nav":116.439,"day_change_pct":-0.2433},{"nav_date":"2025-12-16","nav":116.723,"day_change_pct":-0.6122},{"nav_date":"2025-12-15","nav":117.442,"day_change_pct":0.0213},{"nav_date":"2025-12-12","nav":117.417,"day_change_pct":0.6938},{"nav_date":"2025-12-11","nav":116.608,"day_change_pct":0.5094},{"nav_date":"2025-12-10","nav":116.017,"day_change_pct":-0.43},{"nav_date":"2025-12-09","nav":116.518,"day_change_pct":-0.2235},{"nav_date":"2025-12-08","nav":116.779,"day_change_pct":-1.0892},{"nav_date":"2025-12-05","nav":118.065,"day_change_pct":0.4697},{"nav_date":"2025-12-04","nav":117.513,"day_change_pct":0.1304},{"nav_date":"2025-12-03","nav":117.36,"day_change_pct":-0.2567},{"nav_date":"2025-12-02","nav":117.662,"day_change_pct":-0.2755},{"nav_date":"2025-12-01","nav":117.987,"day_change_pct":-0.0779},{"nav_date":"2025-11-28","nav":118.079,"day_change_pct":-0.0322},{"nav_date":"2025-11-27","nav":118.117,"day_change_pct":-0.0102},{"nav_date":"2025-11-26","nav":118.129,"day_change_pct":1.1569},{"nav_date":"2025-11-25","nav":116.778,"day_change_pct":-0.2034},{"nav_date":"2025-11-24","nav":117.016,"day_change_pct":-0.3585},{"nav_date":"2025-11-21","nav":117.437,"day_change_pct":-0.4341},{"nav_date":"2025-11-20","nav":117.949,"day_change_pct":0.301},{"nav_date":"2025-11-19","nav":117.595,"day_change_pct":0.4004},{"nav_date":"2025-11-18","nav":117.126,"day_change_pct":-0.359},{"nav_date":"2025-11-17","nav":117.548,"day_change_pct":0.538},{"nav_date":"2025-11-14","nav":116.919,"day_change_pct":0.0308},{"nav_date":"2025-11-13","nav":116.883,"day_change_pct":-0.0197},{"nav_date":"2025-11-12","nav":116.906,"day_change_pct":0.592},{"nav_date":"2025-11-11","nav":116.218,"day_change_pct":0.5433},{"nav_date":"2025-11-10","nav":115.59,"day_change_pct":0.3063},{"nav_date":"2025-11-07","nav":115.237,"day_change_pct":-0.0095},{"nav_date":"2025-11-06","nav":115.248,"day_change_pct":-0.3398},{"nav_date":"2025-11-04","nav":115.641,"day_change_pct":-0.6153},{"nav_date":"2025-11-03","nav":116.357,"day_change_pct":0.3839},{"nav_date":"2025-10-31","nav":115.912,"day_change_pct":-0.5525},{"nav_date":"2025-10-30","nav":116.556,"day_change_pct":-0.6275},{"nav_date":"2025-10-29","nav":117.292,"day_change_pct":0.565},{"nav_date":"2025-10-28","nav":116.633,"day_change_pct":-0.0934},{"nav_date":"2025-10-27","nav":116.742,"day_change_pct":0.6978},{"nav_date":"2025-10-24","nav":115.933,"day_change_pct":-0.3138},{"nav_date":"2025-10-23","nav":116.298,"day_change_pct":0.2967},{"nav_date":"2025-10-20","nav":115.954,"day_change_pct":0.3019},{"nav_date":"2025-10-17","nav":115.605,"day_change_pct":0.369},{"nav_date":"2025-10-16","nav":115.18,"day_change_pct":0.8767},{"nav_date":"2025-10-15","nav":114.179,"day_change_pct":0.6621},{"nav_date":"2025-10-14","nav":113.428,"day_change_pct":-0.3855},{"nav_date":"2025-10-13","nav":113.867,"day_change_pct":-0.2916},{"nav_date":"2025-10-10","nav":114.2,"day_change_pct":0.3339},{"nav_date":"2025-10-09","nav":113.82,"day_change_pct":0.5415},{"nav_date":"2025-10-08","nav":113.207,"day_change_pct":-0.3012},{"nav_date":"2025-10-07","nav":113.549,"day_change_pct":0.1535},{"nav_date":"2025-10-06","nav":113.375,"day_change_pct":0.5998},{"nav_date":"2025-10-03","nav":112.699,"day_change_pct":0.2446},{"nav_date":"2025-10-01","nav":112.424,"day_change_pct":0.798},{"nav_date":"2025-09-30","nav":111.534,"day_change_pct":-0.0484},{"nav_date":"2025-09-29","nav":111.588,"day_change_pct":0.0099},{"nav_date":"2025-09-26","nav":111.577,"day_change_pct":-1.1167},{"nav_date":"2025-09-25","nav":112.837,"day_change_pct":-0.5876},{"nav_date":"2025-09-24","nav":113.504,"day_change_pct":-0.5755},{"nav_date":"2025-09-23","nav":114.161,"day_change_pct":-0.1862},{"nav_date":"2025-09-22","nav":114.374,"day_change_pct":-0.5945},{"nav_date":"2025-09-19","nav":115.058,"day_change_pct":-0.2773},{"nav_date":"2025-09-18","nav":115.378,"day_change_pct":0.4536},{"nav_date":"2025-09-17","nav":114.857,"day_change_pct":0.2689},{"nav_date":"2025-09-16","nav":114.549,"day_change_pct":0.5769},{"nav_date":"2025-09-15","nav":113.892,"day_change_pct":-0.0527},{"nav_date":"2025-09-12","nav":113.952,"day_change_pct":0.3461}],"total":4535,"page":1,"page_size":250}