{"fund_details":{"scheme_code":107576,"scheme_name":"Religare FMP-14M-Sr-III - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-24","nav":11.1201,"day_change_pct":0.009},{"nav_date":"2009-04-23","nav":11.1191,"day_change_pct":0.4363},{"nav_date":"2009-04-22","nav":11.0708,"day_change_pct":0.0271},{"nav_date":"2009-04-21","nav":11.0678,"day_change_pct":0.0271},{"nav_date":"2009-04-20","nav":11.0648,"day_change_pct":0.0823},{"nav_date":"2009-04-17","nav":11.0557,"day_change_pct":0.028},{"nav_date":"2009-04-16","nav":11.0526,"day_change_pct":0.0272},{"nav_date":"2009-04-15","nav":11.0496,"day_change_pct":0.0543},{"nav_date":"2009-04-13","nav":11.0436,"day_change_pct":0.1079},{"nav_date":"2009-04-09","nav":11.0317,"day_change_pct":0.0263},{"nav_date":"2009-04-08","nav":11.0288,"day_change_pct":0.0626},{"nav_date":"2009-04-06","nav":11.0219,"day_change_pct":0.1281},{"nav_date":"2009-04-02","nav":11.0078,"day_change_pct":0.0655},{"nav_date":"2009-03-31","nav":11.0006,"day_change_pct":0.0318},{"nav_date":"2009-03-30","nav":10.9971,"day_change_pct":0.1311},{"nav_date":"2009-03-26","nav":10.9827,"day_change_pct":0.0319},{"nav_date":"2009-03-25","nav":10.9792,"day_change_pct":0.0328},{"nav_date":"2009-03-24","nav":10.9756,"day_change_pct":0.0328},{"nav_date":"2009-03-23","nav":10.972,"day_change_pct":0.0958},{"nav_date":"2009-03-20","nav":10.9615,"day_change_pct":0.0319},{"nav_date":"2009-03-19","nav":10.958,"day_change_pct":0.032},{"nav_date":"2009-03-18","nav":10.9545,"day_change_pct":0.032},{"nav_date":"2009-03-17","nav":10.951,"day_change_pct":0.032},{"nav_date":"2009-03-16","nav":10.9475,"day_change_pct":0.0942},{"nav_date":"2009-03-13","nav":10.9372,"day_change_pct":0.0311},{"nav_date":"2009-03-12","nav":10.9338,"day_change_pct":0.0998},{"nav_date":"2009-03-09","nav":10.9229,"day_change_pct":0.099},{"nav_date":"2009-03-06","nav":10.9121,"day_change_pct":0.033},{"nav_date":"2009-03-05","nav":10.9085,"day_change_pct":0.033},{"nav_date":"2009-03-04","nav":10.9049,"day_change_pct":0.033},{"nav_date":"2009-03-03","nav":10.9013,"day_change_pct":0.033},{"nav_date":"2009-03-02","nav":10.8977,"day_change_pct":0.0992},{"nav_date":"2009-02-27","nav":10.8869,"day_change_pct":0.0331},{"nav_date":"2009-02-26","nav":10.8833,"day_change_pct":0.0331},{"nav_date":"2009-02-25","nav":10.8797,"day_change_pct":0.0331},{"nav_date":"2009-02-24","nav":10.8761,"day_change_pct":0.1649},{"nav_date":"2009-02-19","nav":10.8582,"day_change_pct":0.0332},{"nav_date":"2009-02-18","nav":10.8546,"day_change_pct":0.0332},{"nav_date":"2009-02-17","nav":10.851,"day_change_pct":0.0332},{"nav_date":"2009-02-16","nav":10.8474,"day_change_pct":0.0987},{"nav_date":"2009-02-13","nav":10.8367,"day_change_pct":0.0332},{"nav_date":"2009-02-12","nav":10.8331,"day_change_pct":0.0332},{"nav_date":"2009-02-11","nav":10.8295,"day_change_pct":0.0333},{"nav_date":"2009-02-10","nav":10.8259,"day_change_pct":0.0323},{"nav_date":"2009-02-09","nav":10.8224,"day_change_pct":0.0999},{"nav_date":"2009-02-06","nav":10.8116,"day_change_pct":0.0333},{"nav_date":"2009-02-05","nav":10.808,"day_change_pct":0.0333},{"nav_date":"2009-02-04","nav":10.8044,"day_change_pct":0.0324},{"nav_date":"2009-02-03","nav":10.8009,"day_change_pct":0.0333},{"nav_date":"2009-02-02","nav":10.7973,"day_change_pct":0.1001},{"nav_date":"2009-01-30","nav":10.7865,"day_change_pct":0.0334},{"nav_date":"2009-01-29","nav":10.7829,"day_change_pct":0.0325},{"nav_date":"2009-01-28","nav":10.7794,"day_change_pct":0.0334},{"nav_date":"2009-01-27","nav":10.7758,"day_change_pct":0.1329},{"nav_date":"2009-01-23","nav":10.7615,"day_change_pct":0.0335},{"nav_date":"2009-01-22","nav":10.7579,"day_change_pct":0.0335},{"nav_date":"2009-01-21","nav":10.7543,"day_change_pct":0.0335},{"nav_date":"2009-01-20","nav":10.7507,"day_change_pct":0.0335},{"nav_date":"2009-01-19","nav":10.7471,"day_change_pct":0.0997},{"nav_date":"2009-01-16","nav":10.7364,"day_change_pct":0.0335},{"nav_date":"2009-01-15","nav":10.7328,"day_change_pct":0.0336},{"nav_date":"2009-01-14","nav":10.7292,"day_change_pct":0.0326},{"nav_date":"2009-01-13","nav":10.7257,"day_change_pct":0.0336},{"nav_date":"2009-01-12","nav":10.7221,"day_change_pct":0.0999},{"nav_date":"2009-01-09","nav":10.7114,"day_change_pct":0.0673},{"nav_date":"2009-01-07","nav":10.7042,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.701,"day_change_pct":0.0337},{"nav_date":"2009-01-05","nav":10.6974,"day_change_pct":0.1095},{"nav_date":"2009-01-02","nav":10.6857,"day_change_pct":0.0346},{"nav_date":"2009-01-01","nav":10.682,"day_change_pct":0.0337},{"nav_date":"2008-12-31","nav":10.6784,"day_change_pct":0.0347},{"nav_date":"2008-12-30","nav":10.6747,"day_change_pct":0.0347},{"nav_date":"2008-12-29","nav":10.671,"day_change_pct":0.1023},{"nav_date":"2008-12-26","nav":10.6601,"day_change_pct":0.0666},{"nav_date":"2008-12-24","nav":10.653,"day_change_pct":0.0329},{"nav_date":"2008-12-23","nav":10.6495,"day_change_pct":0.0338},{"nav_date":"2008-12-22","nav":10.6459,"day_change_pct":0.1016},{"nav_date":"2008-12-19","nav":10.6351,"day_change_pct":0.0339},{"nav_date":"2008-12-18","nav":10.6315,"day_change_pct":0.0414},{"nav_date":"2008-12-17","nav":10.6271,"day_change_pct":0.0424},{"nav_date":"2008-12-16","nav":10.6226,"day_change_pct":0.0339},{"nav_date":"2008-12-15","nav":10.619,"day_change_pct":0.115},{"nav_date":"2008-12-12","nav":10.6068,"day_change_pct":0.0594},{"nav_date":"2008-12-11","nav":10.6005,"day_change_pct":-0.0207},{"nav_date":"2008-12-10","nav":10.6027,"day_change_pct":0.0727},{"nav_date":"2008-12-08","nav":10.595,"day_change_pct":0.1039},{"nav_date":"2008-12-05","nav":10.584,"day_change_pct":0.0321},{"nav_date":"2008-12-04","nav":10.5806,"day_change_pct":0.0425},{"nav_date":"2008-12-03","nav":10.5761,"day_change_pct":0.0757},{"nav_date":"2008-12-02","nav":10.5681,"day_change_pct":0.0293},{"nav_date":"2008-12-01","nav":10.565,"day_change_pct":0.1175},{"nav_date":"2008-11-28","nav":10.5526,"day_change_pct":0.0597},{"nav_date":"2008-11-26","nav":10.5463,"day_change_pct":0.0588},{"nav_date":"2008-11-25","nav":10.5401,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.5367,"day_change_pct":0.0969},{"nav_date":"2008-11-21","nav":10.5265,"day_change_pct":0.0599},{"nav_date":"2008-11-20","nav":10.5202,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.5169,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.5137,"day_change_pct":0.06},{"nav_date":"2008-11-17","nav":10.5074,"day_change_pct":0.1105},{"nav_date":"2008-11-14","nav":10.4958,"day_change_pct":0.0801},{"nav_date":"2008-11-12","nav":10.4874,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.4841,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.4808,"day_change_pct":0.0965},{"nav_date":"2008-11-07","nav":10.4707,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.4674,"day_change_pct":0.066},{"nav_date":"2008-11-05","nav":10.4605,"day_change_pct":0.1944},{"nav_date":"2008-11-04","nav":10.4402,"day_change_pct":0.0335},{"nav_date":"2008-11-03","nav":10.4367,"day_change_pct":0.1353},{"nav_date":"2008-10-31","nav":10.4226,"day_change_pct":-0.5638},{"nav_date":"2008-10-29","nav":10.4817,"day_change_pct":-0.0715},{"nav_date":"2008-10-27","nav":10.4892,"day_change_pct":0.083},{"nav_date":"2008-10-24","nav":10.4805,"day_change_pct":0.0334},{"nav_date":"2008-10-23","nav":10.477,"day_change_pct":0.0334},{"nav_date":"2008-10-22","nav":10.4735,"day_change_pct":-0.6328},{"nav_date":"2008-10-20","nav":10.5402,"day_change_pct":0.2073},{"nav_date":"2008-10-17","nav":10.5184,"day_change_pct":0.0361},{"nav_date":"2008-10-16","nav":10.5146,"day_change_pct":0.1095},{"nav_date":"2008-10-15","nav":10.5031,"day_change_pct":0.0048},{"nav_date":"2008-10-14","nav":10.5026,"day_change_pct":-0.335},{"nav_date":"2008-10-13","nav":10.5379,"day_change_pct":0.0864},{"nav_date":"2008-10-10","nav":10.5288,"day_change_pct":0.057},{"nav_date":"2008-10-08","nav":10.5228,"day_change_pct":-0.0551},{"nav_date":"2008-10-07","nav":10.5286,"day_change_pct":-0.0171},{"nav_date":"2008-10-06","nav":10.5304,"day_change_pct":0.0665},{"nav_date":"2008-10-03","nav":10.5234,"day_change_pct":0.0561},{"nav_date":"2008-10-01","nav":10.5175,"day_change_pct":0.038},{"nav_date":"2008-09-29","nav":10.5135,"day_change_pct":0.0695},{"nav_date":"2008-09-26","nav":10.5062,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.5032,"day_change_pct":0.0276},{"nav_date":"2008-09-24","nav":10.5003,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.4974,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.4944,"day_change_pct":0.083},{"nav_date":"2008-09-19","nav":10.4857,"day_change_pct":-0.06},{"nav_date":"2008-09-18","nav":10.492,"day_change_pct":-0.0095},{"nav_date":"2008-09-17","nav":10.493,"day_change_pct":0.0267},{"nav_date":"2008-09-16","nav":10.4902,"day_change_pct":0.0086},{"nav_date":"2008-09-15","nav":10.4893,"day_change_pct":0.0439},{"nav_date":"2008-09-12","nav":10.4847,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.4818,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.479,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.4761,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.4733,"day_change_pct":0.0822},{"nav_date":"2008-09-05","nav":10.4647,"day_change_pct":0.043},{"nav_date":"2008-09-04","nav":10.4602,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.4545,"day_change_pct":0.0469},{"nav_date":"2008-09-01","nav":10.4496,"day_change_pct":0.0805},{"nav_date":"2008-08-29","nav":10.4412,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.4384,"day_change_pct":0.0278},{"nav_date":"2008-08-27","nav":10.4355,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.4327,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.4299,"day_change_pct":0.0604},{"nav_date":"2008-08-22","nav":10.4236,"day_change_pct":-0.0144},{"nav_date":"2008-08-21","nav":10.4251,"day_change_pct":-0.0144},{"nav_date":"2008-08-20","nav":10.4266,"day_change_pct":0.0029},{"nav_date":"2008-08-18","nav":10.4263,"day_change_pct":0.1056},{"nav_date":"2008-08-14","nav":10.4153,"day_change_pct":0.0058},{"nav_date":"2008-08-13","nav":10.4147,"day_change_pct":0.0048},{"nav_date":"2008-08-12","nav":10.4142,"day_change_pct":0.0048},{"nav_date":"2008-08-11","nav":10.4137,"day_change_pct":0.1096},{"nav_date":"2008-08-08","nav":10.4023,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.3996,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.3969,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.3941,"day_change_pct":0.0703},{"nav_date":"2008-08-04","nav":10.3868,"day_change_pct":0.079},{"nav_date":"2008-08-01","nav":10.3786,"day_change_pct":0.027},{"nav_date":"2008-07-31","nav":10.3758,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.3731,"day_change_pct":-0.0183},{"nav_date":"2008-07-29","nav":10.375,"day_change_pct":-0.0405},{"nav_date":"2008-07-28","nav":10.3792,"day_change_pct":0.0723},{"nav_date":"2008-07-25","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.3668,"day_change_pct":0.001},{"nav_date":"2008-07-22","nav":10.3667,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.3642,"day_change_pct":0.0483},{"nav_date":"2008-07-18","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.3567,"day_change_pct":0.001},{"nav_date":"2008-07-16","nav":10.3566,"day_change_pct":-0.0232},{"nav_date":"2008-07-15","nav":10.359,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.359,"day_change_pct":0.0473},{"nav_date":"2008-07-11","nav":10.3541,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2008-07-09","nav":10.3493,"day_change_pct":-0.0242},{"nav_date":"2008-07-08","nav":10.3518,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3494,"day_change_pct":0.0706},{"nav_date":"2008-07-04","nav":10.3421,"day_change_pct":0.0232},{"nav_date":"2008-07-03","nav":10.3397,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.3373,"day_change_pct":0.0513},{"nav_date":"2008-06-30","nav":10.332,"day_change_pct":0.0765},{"nav_date":"2008-06-27","nav":10.3241,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.3215,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.3188,"day_change_pct":-0.2012},{"nav_date":"2008-06-24","nav":10.3396,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.337,"day_change_pct":0.0745},{"nav_date":"2008-06-20","nav":10.3293,"day_change_pct":-0.1035},{"nav_date":"2008-06-19","nav":10.34,"day_change_pct":-0.0271},{"nav_date":"2008-06-18","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.3403,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.3377,"day_change_pct":0.0736},{"nav_date":"2008-06-13","nav":10.3301,"day_change_pct":-0.0174},{"nav_date":"2008-06-12","nav":10.3319,"day_change_pct":-0.0126},{"nav_date":"2008-06-11","nav":10.3332,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.3281,"day_change_pct":0.0203},{"nav_date":"2008-06-06","nav":10.326,"day_change_pct":0.0252},{"nav_date":"2008-06-05","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2008-06-04","nav":10.3209,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3184,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.3159,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2008-05-28","nav":10.3032,"day_change_pct":0.0},{"nav_date":"2008-05-27","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.3007,"day_change_pct":0.0797},{"nav_date":"2008-05-23","nav":10.2925,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":10.2899,"day_change_pct":-0.0301},{"nav_date":"2008-05-21","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":10.2907,"day_change_pct":0.1021},{"nav_date":"2008-05-16","nav":10.2802,"day_change_pct":-0.0214},{"nav_date":"2008-05-15","nav":10.2824,"day_change_pct":-0.0204},{"nav_date":"2008-05-14","nav":10.2845,"day_change_pct":0.0058},{"nav_date":"2008-05-13","nav":10.2839,"day_change_pct":0.0263},{"nav_date":"2008-05-12","nav":10.2812,"day_change_pct":0.0779},{"nav_date":"2008-05-09","nav":10.2732,"day_change_pct":0.0263},{"nav_date":"2008-05-08","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2008-05-07","nav":10.2691,"day_change_pct":0.0088},{"nav_date":"2008-05-06","nav":10.2682,"day_change_pct":0.0263},{"nav_date":"2008-05-05","nav":10.2655,"day_change_pct":0.0985},{"nav_date":"2008-05-02","nav":10.2554,"day_change_pct":0.0986},{"nav_date":"2008-04-30","nav":10.2453,"day_change_pct":0.0674},{"nav_date":"2008-04-29","nav":10.2384,"day_change_pct":0.1448},{"nav_date":"2008-04-28","nav":10.2236,"day_change_pct":0.0754},{"nav_date":"2008-04-25","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2008-04-22","nav":10.2086,"day_change_pct":0.0696},{"nav_date":"2008-04-21","nav":10.2015,"day_change_pct":0.0059},{"nav_date":"2008-04-17","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2008-04-16","nav":10.1983,"day_change_pct":-0.0147},{"nav_date":"2008-04-15","nav":10.1998,"day_change_pct":0.1001},{"nav_date":"2008-04-11","nav":10.1896,"day_change_pct":0.0177},{"nav_date":"2008-04-10","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2008-04-09","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2008-04-08","nav":10.1824,"day_change_pct":0.0481},{"nav_date":"2008-04-07","nav":10.1775,"day_change_pct":0.0915},{"nav_date":"2008-04-04","nav":10.1682,"day_change_pct":-0.0108},{"nav_date":"2008-04-03","nav":10.1693,"day_change_pct":0.059},{"nav_date":"2008-04-02","nav":10.1633,"day_change_pct":0.1192},{"nav_date":"2008-03-31","nav":10.1512,"day_change_pct":0.1302},{"nav_date":"2008-03-28","nav":10.138,"day_change_pct":0.0148}],"total":270,"page":1,"page_size":250}