{"fund_details":{"scheme_code":107575,"scheme_name":"Religare FMP-14M-Sr-III - Institutional Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-26","nav":10.6602,"day_change_pct":0.0666},{"nav_date":"2008-12-24","nav":10.6531,"day_change_pct":0.0338},{"nav_date":"2008-12-23","nav":10.6495,"day_change_pct":0.0329},{"nav_date":"2008-12-22","nav":10.646,"day_change_pct":0.1025},{"nav_date":"2008-12-19","nav":10.6351,"day_change_pct":0.0329},{"nav_date":"2008-12-18","nav":10.6316,"day_change_pct":0.0423},{"nav_date":"2008-12-17","nav":10.6271,"day_change_pct":0.0424},{"nav_date":"2008-12-16","nav":10.6226,"day_change_pct":0.033},{"nav_date":"2008-12-15","nav":10.6191,"day_change_pct":0.115},{"nav_date":"2008-12-12","nav":10.6069,"day_change_pct":0.0604},{"nav_date":"2008-12-11","nav":10.6005,"day_change_pct":-0.0207},{"nav_date":"2008-12-10","nav":10.6027,"day_change_pct":0.0717},{"nav_date":"2008-12-08","nav":10.5951,"day_change_pct":0.1049},{"nav_date":"2008-12-05","nav":10.584,"day_change_pct":0.0321},{"nav_date":"2008-12-04","nav":10.5806,"day_change_pct":0.0425},{"nav_date":"2008-12-03","nav":10.5761,"day_change_pct":0.0757},{"nav_date":"2008-12-02","nav":10.5681,"day_change_pct":0.0293},{"nav_date":"2008-12-01","nav":10.565,"day_change_pct":0.1175},{"nav_date":"2008-11-28","nav":10.5526,"day_change_pct":0.0597},{"nav_date":"2008-11-26","nav":10.5463,"day_change_pct":0.0579},{"nav_date":"2008-11-25","nav":10.5402,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.5368,"day_change_pct":0.0969},{"nav_date":"2008-11-21","nav":10.5266,"day_change_pct":0.0608},{"nav_date":"2008-11-20","nav":10.5202,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.5169,"day_change_pct":0.0295},{"nav_date":"2008-11-18","nav":10.5138,"day_change_pct":0.0609},{"nav_date":"2008-11-17","nav":10.5074,"day_change_pct":0.1096},{"nav_date":"2008-11-14","nav":10.4959,"day_change_pct":0.0801},{"nav_date":"2008-11-12","nav":10.4875,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.4842,"day_change_pct":0.0324},{"nav_date":"2008-11-10","nav":10.4808,"day_change_pct":0.0965},{"nav_date":"2008-11-07","nav":10.4707,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.4674,"day_change_pct":0.065},{"nav_date":"2008-11-05","nav":10.4606,"day_change_pct":0.1944},{"nav_date":"2008-11-04","nav":10.4403,"day_change_pct":0.0345},{"nav_date":"2008-11-03","nav":10.4367,"day_change_pct":0.1353},{"nav_date":"2008-10-31","nav":10.4226,"day_change_pct":-0.5638},{"nav_date":"2008-10-29","nav":10.4817,"day_change_pct":-0.0715},{"nav_date":"2008-10-27","nav":10.4892,"day_change_pct":0.083},{"nav_date":"2008-10-24","nav":10.4805,"day_change_pct":0.0334},{"nav_date":"2008-10-23","nav":10.477,"day_change_pct":0.0325},{"nav_date":"2008-10-22","nav":10.4736,"day_change_pct":-0.6319},{"nav_date":"2008-10-20","nav":10.5402,"day_change_pct":0.2063},{"nav_date":"2008-10-17","nav":10.5185,"day_change_pct":0.0361},{"nav_date":"2008-10-16","nav":10.5147,"day_change_pct":0.1104},{"nav_date":"2008-10-15","nav":10.5031,"day_change_pct":0.0048},{"nav_date":"2008-10-14","nav":10.5026,"day_change_pct":-0.335},{"nav_date":"2008-10-13","nav":10.5379,"day_change_pct":0.0864},{"nav_date":"2008-10-10","nav":10.5288,"day_change_pct":0.057},{"nav_date":"2008-10-08","nav":10.5228,"day_change_pct":-0.056},{"nav_date":"2008-10-07","nav":10.5287,"day_change_pct":-0.0161},{"nav_date":"2008-10-06","nav":10.5304,"day_change_pct":0.0665},{"nav_date":"2008-10-03","nav":10.5234,"day_change_pct":0.0551},{"nav_date":"2008-10-01","nav":10.5176,"day_change_pct":0.039},{"nav_date":"2008-09-29","nav":10.5135,"day_change_pct":0.0695},{"nav_date":"2008-09-26","nav":10.5062,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.5033,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.5003,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.4974,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.4945,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.4857,"day_change_pct":-0.061},{"nav_date":"2008-09-18","nav":10.4921,"day_change_pct":-0.0095},{"nav_date":"2008-09-17","nav":10.4931,"day_change_pct":0.0276},{"nav_date":"2008-09-16","nav":10.4902,"day_change_pct":0.0086},{"nav_date":"2008-09-15","nav":10.4893,"day_change_pct":0.0439},{"nav_date":"2008-09-12","nav":10.4847,"day_change_pct":0.0277},{"nav_date":"2008-09-11","nav":10.4818,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.479,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.4761,"day_change_pct":0.0267},{"nav_date":"2008-09-08","nav":10.4733,"day_change_pct":0.0822},{"nav_date":"2008-09-05","nav":10.4647,"day_change_pct":0.0421},{"nav_date":"2008-09-04","nav":10.4603,"day_change_pct":0.0545},{"nav_date":"2008-09-02","nav":10.4546,"day_change_pct":0.0478},{"nav_date":"2008-09-01","nav":10.4496,"day_change_pct":0.0805},{"nav_date":"2008-08-29","nav":10.4412,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":10.4384,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.4356,"day_change_pct":0.0268},{"nav_date":"2008-08-26","nav":10.4328,"day_change_pct":0.0268},{"nav_date":"2008-08-25","nav":10.43,"day_change_pct":0.0604},{"nav_date":"2008-08-22","nav":10.4237,"day_change_pct":-0.0134},{"nav_date":"2008-08-21","nav":10.4251,"day_change_pct":-0.0153},{"nav_date":"2008-08-20","nav":10.4267,"day_change_pct":0.0038},{"nav_date":"2008-08-18","nav":10.4263,"day_change_pct":0.1056},{"nav_date":"2008-08-14","nav":10.4153,"day_change_pct":0.0048},{"nav_date":"2008-08-13","nav":10.4148,"day_change_pct":0.0058},{"nav_date":"2008-08-12","nav":10.4142,"day_change_pct":0.0048},{"nav_date":"2008-08-11","nav":10.4137,"day_change_pct":0.1086},{"nav_date":"2008-08-08","nav":10.4024,"day_change_pct":0.0269},{"nav_date":"2008-08-07","nav":10.3996,"day_change_pct":0.026},{"nav_date":"2008-08-06","nav":10.3969,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.3941,"day_change_pct":0.0693},{"nav_date":"2008-08-04","nav":10.3869,"day_change_pct":0.08},{"nav_date":"2008-08-01","nav":10.3786,"day_change_pct":0.026},{"nav_date":"2008-07-31","nav":10.3759,"day_change_pct":0.027},{"nav_date":"2008-07-30","nav":10.3731,"day_change_pct":-0.0183},{"nav_date":"2008-07-29","nav":10.375,"day_change_pct":-0.0405},{"nav_date":"2008-07-28","nav":10.3792,"day_change_pct":0.0713},{"nav_date":"2008-07-25","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.3668,"day_change_pct":0.001},{"nav_date":"2008-07-22","nav":10.3667,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.3642,"day_change_pct":0.0483},{"nav_date":"2008-07-18","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.3567,"day_change_pct":0.0},{"nav_date":"2008-07-16","nav":10.3567,"day_change_pct":-0.0232},{"nav_date":"2008-07-15","nav":10.3591,"day_change_pct":0.0},{"nav_date":"2008-07-14","nav":10.3591,"day_change_pct":0.0473},{"nav_date":"2008-07-11","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2008-07-09","nav":10.3493,"day_change_pct":-0.0242},{"nav_date":"2008-07-08","nav":10.3518,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3494,"day_change_pct":0.0696},{"nav_date":"2008-07-04","nav":10.3422,"day_change_pct":0.0232},{"nav_date":"2008-07-03","nav":10.3398,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.3374,"day_change_pct":0.0513},{"nav_date":"2008-06-30","nav":10.3321,"day_change_pct":0.0765},{"nav_date":"2008-06-27","nav":10.3242,"day_change_pct":0.0262},{"nav_date":"2008-06-26","nav":10.3215,"day_change_pct":0.0252},{"nav_date":"2008-06-25","nav":10.3189,"day_change_pct":-0.2002},{"nav_date":"2008-06-24","nav":10.3396,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.3371,"day_change_pct":0.0745},{"nav_date":"2008-06-20","nav":10.3294,"day_change_pct":-0.1025},{"nav_date":"2008-06-19","nav":10.34,"day_change_pct":-0.0271},{"nav_date":"2008-06-18","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.3403,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3378,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.3301,"day_change_pct":-0.0174},{"nav_date":"2008-06-12","nav":10.3319,"day_change_pct":-0.0126},{"nav_date":"2008-06-11","nav":10.3332,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.3307,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3282,"day_change_pct":0.0213},{"nav_date":"2008-06-06","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.3235,"day_change_pct":0.0252},{"nav_date":"2008-06-04","nav":10.3209,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3184,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.3159,"day_change_pct":0.0737},{"nav_date":"2008-05-30","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.3058,"day_change_pct":0.0252},{"nav_date":"2008-05-28","nav":10.3032,"day_change_pct":-0.001},{"nav_date":"2008-05-27","nav":10.3033,"day_change_pct":0.0252},{"nav_date":"2008-05-26","nav":10.3007,"day_change_pct":0.0797},{"nav_date":"2008-05-23","nav":10.2925,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":10.2899,"day_change_pct":-0.0311},{"nav_date":"2008-05-21","nav":10.2931,"day_change_pct":0.0233},{"nav_date":"2008-05-20","nav":10.2907,"day_change_pct":0.1012},{"nav_date":"2008-05-16","nav":10.2803,"day_change_pct":-0.0214},{"nav_date":"2008-05-15","nav":10.2825,"day_change_pct":-0.0204},{"nav_date":"2008-05-14","nav":10.2846,"day_change_pct":0.0068},{"nav_date":"2008-05-13","nav":10.2839,"day_change_pct":0.0253},{"nav_date":"2008-05-12","nav":10.2813,"day_change_pct":0.0788},{"nav_date":"2008-05-09","nav":10.2732,"day_change_pct":0.0263},{"nav_date":"2008-05-08","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2008-05-07","nav":10.2691,"day_change_pct":0.0088},{"nav_date":"2008-05-06","nav":10.2682,"day_change_pct":0.0253},{"nav_date":"2008-05-05","nav":10.2656,"day_change_pct":0.0995},{"nav_date":"2008-05-02","nav":10.2554,"day_change_pct":0.0976},{"nav_date":"2008-04-30","nav":10.2454,"day_change_pct":0.0674},{"nav_date":"2008-04-29","nav":10.2385,"day_change_pct":0.1448},{"nav_date":"2008-04-28","nav":10.2237,"day_change_pct":0.0764},{"nav_date":"2008-04-25","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.2107,"day_change_pct":0.0196},{"nav_date":"2008-04-22","nav":10.2087,"day_change_pct":0.0696},{"nav_date":"2008-04-21","nav":10.2016,"day_change_pct":0.0059},{"nav_date":"2008-04-17","nav":10.201,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.1983,"day_change_pct":-0.0157},{"nav_date":"2008-04-15","nav":10.1999,"day_change_pct":0.1001},{"nav_date":"2008-04-11","nav":10.1897,"day_change_pct":0.0177},{"nav_date":"2008-04-10","nav":10.1879,"day_change_pct":0.0275},{"nav_date":"2008-04-09","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2008-04-08","nav":10.1824,"day_change_pct":0.0481},{"nav_date":"2008-04-07","nav":10.1775,"day_change_pct":0.0915},{"nav_date":"2008-04-04","nav":10.1682,"day_change_pct":-0.0108},{"nav_date":"2008-04-03","nav":10.1693,"day_change_pct":0.0581},{"nav_date":"2008-04-02","nav":10.1634,"day_change_pct":0.1192},{"nav_date":"2008-03-31","nav":10.1513,"day_change_pct":0.1302},{"nav_date":"2008-03-28","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2008-03-27","nav":10.1365,"day_change_pct":0.1739},{"nav_date":"2008-03-26","nav":10.1189,"day_change_pct":0.1078},{"nav_date":"2008-03-25","nav":10.108,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.1055,"day_change_pct":0.1248},{"nav_date":"2008-03-19","nav":10.0929,"day_change_pct":0.1747},{"nav_date":"2008-03-18","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2008-03-14","nav":10.0707,"day_change_pct":0.0328},{"nav_date":"2008-03-13","nav":10.0674,"day_change_pct":0.0636},{"nav_date":"2008-03-12","nav":10.061,"day_change_pct":-0.0298},{"nav_date":"2008-03-11","nav":10.064,"day_change_pct":-0.0526},{"nav_date":"2008-03-10","nav":10.0693,"day_change_pct":0.2988},{"nav_date":"2008-03-07","nav":10.0393,"day_change_pct":0.004},{"nav_date":"2008-03-05","nav":10.0389,"day_change_pct":0.0678},{"nav_date":"2008-03-04","nav":10.0321,"day_change_pct":0.0918},{"nav_date":"2008-03-03","nav":10.0229,"day_change_pct":0.0589},{"nav_date":"2008-02-29","nav":10.017,"day_change_pct":0.026},{"nav_date":"2008-02-28","nav":10.0144,"day_change_pct":0.022},{"nav_date":"2008-02-27","nav":10.0122,"day_change_pct":0.024},{"nav_date":"2008-02-26","nav":10.0098,"day_change_pct":null}],"total":197,"page":1,"page_size":250}