{"fund_details":{"scheme_code":107574,"scheme_name":"Religare FMP-14M-Sr- III - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-24","nav":11.0543,"day_change_pct":0.0063},{"nav_date":"2009-04-23","nav":11.0536,"day_change_pct":0.4343},{"nav_date":"2009-04-22","nav":11.0058,"day_change_pct":0.0254},{"nav_date":"2009-04-21","nav":11.003,"day_change_pct":0.0255},{"nav_date":"2009-04-20","nav":11.0002,"day_change_pct":0.0764},{"nav_date":"2009-04-17","nav":10.9918,"day_change_pct":0.0255},{"nav_date":"2009-04-16","nav":10.989,"day_change_pct":0.0246},{"nav_date":"2009-04-15","nav":10.9863,"day_change_pct":0.0501},{"nav_date":"2009-04-13","nav":10.9808,"day_change_pct":0.1003},{"nav_date":"2009-04-09","nav":10.9698,"day_change_pct":0.0246},{"nav_date":"2009-04-08","nav":10.9671,"day_change_pct":0.0575},{"nav_date":"2009-04-06","nav":10.9608,"day_change_pct":0.1206},{"nav_date":"2009-04-02","nav":10.9476,"day_change_pct":0.0612},{"nav_date":"2009-03-31","nav":10.9409,"day_change_pct":0.0302},{"nav_date":"2009-03-30","nav":10.9376,"day_change_pct":0.1217},{"nav_date":"2009-03-26","nav":10.9243,"day_change_pct":0.0311},{"nav_date":"2009-03-25","nav":10.9209,"day_change_pct":0.0302},{"nav_date":"2009-03-24","nav":10.9176,"day_change_pct":0.0312},{"nav_date":"2009-03-23","nav":10.9142,"day_change_pct":0.089},{"nav_date":"2009-03-20","nav":10.9045,"day_change_pct":0.0303},{"nav_date":"2009-03-19","nav":10.9012,"day_change_pct":0.0303},{"nav_date":"2009-03-18","nav":10.8979,"day_change_pct":0.0294},{"nav_date":"2009-03-17","nav":10.8947,"day_change_pct":0.0303},{"nav_date":"2009-03-16","nav":10.8914,"day_change_pct":0.0873},{"nav_date":"2009-03-13","nav":10.8819,"day_change_pct":0.0294},{"nav_date":"2009-03-12","nav":10.8787,"day_change_pct":0.0929},{"nav_date":"2009-03-09","nav":10.8686,"day_change_pct":0.0939},{"nav_date":"2009-03-06","nav":10.8584,"day_change_pct":0.0304},{"nav_date":"2009-03-05","nav":10.8551,"day_change_pct":0.0313},{"nav_date":"2009-03-04","nav":10.8517,"day_change_pct":0.0313},{"nav_date":"2009-03-03","nav":10.8483,"day_change_pct":0.0304},{"nav_date":"2009-03-02","nav":10.845,"day_change_pct":0.0932},{"nav_date":"2009-02-27","nav":10.8349,"day_change_pct":0.0305},{"nav_date":"2009-02-26","nav":10.8316,"day_change_pct":0.0314},{"nav_date":"2009-02-25","nav":10.8282,"day_change_pct":0.0305},{"nav_date":"2009-02-24","nav":10.8249,"day_change_pct":0.1545},{"nav_date":"2009-02-19","nav":10.8082,"day_change_pct":0.0315},{"nav_date":"2009-02-18","nav":10.8048,"day_change_pct":0.0306},{"nav_date":"2009-02-17","nav":10.8015,"day_change_pct":0.0315},{"nav_date":"2009-02-16","nav":10.7981,"day_change_pct":0.0927},{"nav_date":"2009-02-13","nav":10.7881,"day_change_pct":0.0315},{"nav_date":"2009-02-12","nav":10.7847,"day_change_pct":0.0306},{"nav_date":"2009-02-11","nav":10.7814,"day_change_pct":0.0315},{"nav_date":"2009-02-10","nav":10.778,"day_change_pct":0.0306},{"nav_date":"2009-02-09","nav":10.7747,"day_change_pct":0.0938},{"nav_date":"2009-02-06","nav":10.7646,"day_change_pct":0.0307},{"nav_date":"2009-02-05","nav":10.7613,"day_change_pct":0.0307},{"nav_date":"2009-02-04","nav":10.758,"day_change_pct":0.0316},{"nav_date":"2009-02-03","nav":10.7546,"day_change_pct":0.0307},{"nav_date":"2009-02-02","nav":10.7513,"day_change_pct":0.094},{"nav_date":"2009-01-30","nav":10.7412,"day_change_pct":0.0307},{"nav_date":"2009-01-29","nav":10.7379,"day_change_pct":0.0317},{"nav_date":"2009-01-28","nav":10.7345,"day_change_pct":0.0308},{"nav_date":"2009-01-27","nav":10.7312,"day_change_pct":0.125},{"nav_date":"2009-01-23","nav":10.7178,"day_change_pct":0.0308},{"nav_date":"2009-01-22","nav":10.7145,"day_change_pct":0.0317},{"nav_date":"2009-01-21","nav":10.7111,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":10.7078,"day_change_pct":0.0318},{"nav_date":"2009-01-19","nav":10.7044,"day_change_pct":0.0935},{"nav_date":"2009-01-16","nav":10.6944,"day_change_pct":0.0318},{"nav_date":"2009-01-15","nav":10.691,"day_change_pct":0.0309},{"nav_date":"2009-01-14","nav":10.6877,"day_change_pct":0.0318},{"nav_date":"2009-01-13","nav":10.6843,"day_change_pct":0.0309},{"nav_date":"2009-01-12","nav":10.681,"day_change_pct":0.0937},{"nav_date":"2009-01-09","nav":10.671,"day_change_pct":0.0628},{"nav_date":"2009-01-07","nav":10.6643,"day_change_pct":0.0281},{"nav_date":"2009-01-06","nav":10.6613,"day_change_pct":0.0319},{"nav_date":"2009-01-05","nav":10.6579,"day_change_pct":0.1033},{"nav_date":"2009-01-02","nav":10.6469,"day_change_pct":0.0329},{"nav_date":"2009-01-01","nav":10.6434,"day_change_pct":0.031},{"nav_date":"2008-12-31","nav":10.6401,"day_change_pct":0.032},{"nav_date":"2008-12-30","nav":10.6367,"day_change_pct":0.0329},{"nav_date":"2008-12-29","nav":10.6332,"day_change_pct":0.096},{"nav_date":"2008-12-26","nav":10.623,"day_change_pct":0.0631},{"nav_date":"2008-12-24","nav":10.6163,"day_change_pct":0.0311},{"nav_date":"2008-12-23","nav":10.613,"day_change_pct":0.0311},{"nav_date":"2008-12-22","nav":10.6097,"day_change_pct":0.0962},{"nav_date":"2008-12-19","nav":10.5995,"day_change_pct":0.0311},{"nav_date":"2008-12-18","nav":10.5962,"day_change_pct":0.0397},{"nav_date":"2008-12-17","nav":10.592,"day_change_pct":0.0406},{"nav_date":"2008-12-16","nav":10.5877,"day_change_pct":0.0312},{"nav_date":"2008-12-15","nav":10.5844,"day_change_pct":0.1088},{"nav_date":"2008-12-12","nav":10.5729,"day_change_pct":0.0577},{"nav_date":"2008-12-11","nav":10.5668,"day_change_pct":-0.0227},{"nav_date":"2008-12-10","nav":10.5692,"day_change_pct":0.0682},{"nav_date":"2008-12-08","nav":10.562,"day_change_pct":0.0986},{"nav_date":"2008-12-05","nav":10.5516,"day_change_pct":0.0294},{"nav_date":"2008-12-04","nav":10.5485,"day_change_pct":0.0408},{"nav_date":"2008-12-03","nav":10.5442,"day_change_pct":0.0731},{"nav_date":"2008-12-02","nav":10.5365,"day_change_pct":0.0275},{"nav_date":"2008-12-01","nav":10.5336,"day_change_pct":0.1112},{"nav_date":"2008-11-28","nav":10.5219,"day_change_pct":0.0561},{"nav_date":"2008-11-26","nav":10.516,"day_change_pct":0.0561},{"nav_date":"2008-11-25","nav":10.5101,"day_change_pct":0.0305},{"nav_date":"2008-11-24","nav":10.5069,"day_change_pct":0.0905},{"nav_date":"2008-11-21","nav":10.4974,"day_change_pct":0.0581},{"nav_date":"2008-11-20","nav":10.4913,"day_change_pct":0.0296},{"nav_date":"2008-11-19","nav":10.4882,"day_change_pct":0.0277},{"nav_date":"2008-11-18","nav":10.4853,"day_change_pct":0.0582},{"nav_date":"2008-11-17","nav":10.4792,"day_change_pct":0.1041},{"nav_date":"2008-11-14","nav":10.4683,"day_change_pct":0.0765},{"nav_date":"2008-11-12","nav":10.4603,"day_change_pct":0.0287},{"nav_date":"2008-11-11","nav":10.4573,"day_change_pct":0.0306},{"nav_date":"2008-11-10","nav":10.4541,"day_change_pct":0.09},{"nav_date":"2008-11-07","nav":10.4447,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.4416,"day_change_pct":0.0632},{"nav_date":"2008-11-05","nav":10.435,"day_change_pct":0.192},{"nav_date":"2008-11-04","nav":10.415,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.4116,"day_change_pct":0.1289},{"nav_date":"2008-10-31","nav":10.3982,"day_change_pct":-0.568},{"nav_date":"2008-10-29","nav":10.4576,"day_change_pct":-0.0755},{"nav_date":"2008-10-27","nav":10.4655,"day_change_pct":0.0765},{"nav_date":"2008-10-24","nav":10.4575,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.4542,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":10.451,"day_change_pct":-0.6361},{"nav_date":"2008-10-20","nav":10.5179,"day_change_pct":0.201},{"nav_date":"2008-10-17","nav":10.4968,"day_change_pct":0.0334},{"nav_date":"2008-10-16","nav":10.4933,"day_change_pct":0.1078},{"nav_date":"2008-10-15","nav":10.482,"day_change_pct":0.0038},{"nav_date":"2008-10-14","nav":10.4816,"day_change_pct":-0.3375},{"nav_date":"2008-10-13","nav":10.5171,"day_change_pct":0.0799},{"nav_date":"2008-10-10","nav":10.5087,"day_change_pct":0.0533},{"nav_date":"2008-10-08","nav":10.5031,"day_change_pct":-0.058},{"nav_date":"2008-10-07","nav":10.5092,"day_change_pct":-0.0181},{"nav_date":"2008-10-06","nav":10.5111,"day_change_pct":0.06},{"nav_date":"2008-10-03","nav":10.5048,"day_change_pct":0.0514},{"nav_date":"2008-10-01","nav":10.4994,"day_change_pct":0.0343},{"nav_date":"2008-09-29","nav":10.4958,"day_change_pct":0.0639},{"nav_date":"2008-09-26","nav":10.4891,"day_change_pct":0.0257},{"nav_date":"2008-09-25","nav":10.4864,"day_change_pct":0.0258},{"nav_date":"2008-09-24","nav":10.4837,"day_change_pct":0.0258},{"nav_date":"2008-09-23","nav":10.481,"day_change_pct":0.0258},{"nav_date":"2008-09-22","nav":10.4783,"day_change_pct":0.0774},{"nav_date":"2008-09-19","nav":10.4702,"day_change_pct":-0.062},{"nav_date":"2008-09-18","nav":10.4767,"day_change_pct":-0.0124},{"nav_date":"2008-09-17","nav":10.478,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.4753,"day_change_pct":0.0067},{"nav_date":"2008-09-15","nav":10.4746,"day_change_pct":0.0372},{"nav_date":"2008-09-12","nav":10.4707,"day_change_pct":0.0258},{"nav_date":"2008-09-11","nav":10.468,"day_change_pct":0.0248},{"nav_date":"2008-09-10","nav":10.4654,"day_change_pct":0.0248},{"nav_date":"2008-09-09","nav":10.4628,"day_change_pct":0.0258},{"nav_date":"2008-09-08","nav":10.4601,"day_change_pct":0.0756},{"nav_date":"2008-09-05","nav":10.4522,"day_change_pct":0.0402},{"nav_date":"2008-09-04","nav":10.448,"day_change_pct":0.0508},{"nav_date":"2008-09-02","nav":10.4427,"day_change_pct":0.045},{"nav_date":"2008-09-01","nav":10.438,"day_change_pct":0.0748},{"nav_date":"2008-08-29","nav":10.4302,"day_change_pct":0.0249},{"nav_date":"2008-08-28","nav":10.4276,"day_change_pct":0.0249},{"nav_date":"2008-08-27","nav":10.425,"day_change_pct":0.0249},{"nav_date":"2008-08-26","nav":10.4224,"day_change_pct":0.025},{"nav_date":"2008-08-25","nav":10.4198,"day_change_pct":0.0538},{"nav_date":"2008-08-22","nav":10.4142,"day_change_pct":-0.0163},{"nav_date":"2008-08-21","nav":10.4159,"day_change_pct":-0.0163},{"nav_date":"2008-08-20","nav":10.4176,"day_change_pct":-0.001},{"nav_date":"2008-08-18","nav":10.4177,"day_change_pct":0.097},{"nav_date":"2008-08-14","nav":10.4076,"day_change_pct":0.0038},{"nav_date":"2008-08-13","nav":10.4072,"day_change_pct":0.0029},{"nav_date":"2008-08-12","nav":10.4069,"day_change_pct":0.0029},{"nav_date":"2008-08-11","nav":10.4066,"day_change_pct":0.1029},{"nav_date":"2008-08-08","nav":10.3959,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.3934,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.3909,"day_change_pct":0.025},{"nav_date":"2008-08-05","nav":10.3883,"day_change_pct":0.0674},{"nav_date":"2008-08-04","nav":10.3813,"day_change_pct":0.0733},{"nav_date":"2008-08-01","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2008-07-31","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.3686,"day_change_pct":-0.0202},{"nav_date":"2008-07-29","nav":10.3707,"day_change_pct":-0.0434},{"nav_date":"2008-07-28","nav":10.3752,"day_change_pct":0.0665},{"nav_date":"2008-07-25","nav":10.3683,"day_change_pct":0.0212},{"nav_date":"2008-07-24","nav":10.3661,"day_change_pct":0.0222},{"nav_date":"2008-07-23","nav":10.3638,"day_change_pct":-0.001},{"nav_date":"2008-07-22","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.3616,"day_change_pct":0.0425},{"nav_date":"2008-07-18","nav":10.3572,"day_change_pct":0.0212},{"nav_date":"2008-07-17","nav":10.355,"day_change_pct":-0.0019},{"nav_date":"2008-07-16","nav":10.3552,"day_change_pct":-0.0251},{"nav_date":"2008-07-15","nav":10.3578,"day_change_pct":-0.0019},{"nav_date":"2008-07-14","nav":10.358,"day_change_pct":0.0415},{"nav_date":"2008-07-11","nav":10.3537,"day_change_pct":0.0213},{"nav_date":"2008-07-10","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2008-07-09","nav":10.3493,"day_change_pct":-0.0242},{"nav_date":"2008-07-08","nav":10.3518,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3494,"day_change_pct":0.0706},{"nav_date":"2008-07-04","nav":10.3421,"day_change_pct":0.0232},{"nav_date":"2008-07-03","nav":10.3397,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.3373,"day_change_pct":0.0513},{"nav_date":"2008-06-30","nav":10.332,"day_change_pct":0.0765},{"nav_date":"2008-06-27","nav":10.3241,"day_change_pct":0.0252},{"nav_date":"2008-06-26","nav":10.3215,"day_change_pct":0.0262},{"nav_date":"2008-06-25","nav":10.3188,"day_change_pct":-0.2012},{"nav_date":"2008-06-24","nav":10.3396,"day_change_pct":0.0252},{"nav_date":"2008-06-23","nav":10.337,"day_change_pct":0.0745},{"nav_date":"2008-06-20","nav":10.3293,"day_change_pct":-0.1035},{"nav_date":"2008-06-19","nav":10.34,"day_change_pct":-0.0271},{"nav_date":"2008-06-18","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.3403,"day_change_pct":0.0252},{"nav_date":"2008-06-16","nav":10.3377,"day_change_pct":0.0736},{"nav_date":"2008-06-13","nav":10.3301,"day_change_pct":-0.0174},{"nav_date":"2008-06-12","nav":10.3319,"day_change_pct":-0.0126},{"nav_date":"2008-06-11","nav":10.3332,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.3307,"day_change_pct":0.0252},{"nav_date":"2008-06-09","nav":10.3281,"day_change_pct":0.0203},{"nav_date":"2008-06-06","nav":10.326,"day_change_pct":0.0252},{"nav_date":"2008-06-05","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2008-06-04","nav":10.3209,"day_change_pct":0.0242},{"nav_date":"2008-06-03","nav":10.3184,"day_change_pct":0.0242},{"nav_date":"2008-06-02","nav":10.3159,"day_change_pct":0.0747},{"nav_date":"2008-05-30","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2008-05-28","nav":10.3032,"day_change_pct":0.0},{"nav_date":"2008-05-27","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.3007,"day_change_pct":0.0797},{"nav_date":"2008-05-23","nav":10.2925,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":10.2899,"day_change_pct":-0.0301},{"nav_date":"2008-05-21","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2008-05-20","nav":10.2907,"day_change_pct":0.1021},{"nav_date":"2008-05-16","nav":10.2802,"day_change_pct":-0.0214},{"nav_date":"2008-05-15","nav":10.2824,"day_change_pct":-0.0204},{"nav_date":"2008-05-14","nav":10.2845,"day_change_pct":0.0058},{"nav_date":"2008-05-13","nav":10.2839,"day_change_pct":0.0263},{"nav_date":"2008-05-12","nav":10.2812,"day_change_pct":0.0779},{"nav_date":"2008-05-09","nav":10.2732,"day_change_pct":0.0263},{"nav_date":"2008-05-08","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2008-05-07","nav":10.2691,"day_change_pct":0.0088},{"nav_date":"2008-05-06","nav":10.2682,"day_change_pct":0.0263},{"nav_date":"2008-05-05","nav":10.2655,"day_change_pct":0.0985},{"nav_date":"2008-05-02","nav":10.2554,"day_change_pct":0.0986},{"nav_date":"2008-04-30","nav":10.2453,"day_change_pct":0.0674},{"nav_date":"2008-04-29","nav":10.2384,"day_change_pct":0.1448},{"nav_date":"2008-04-28","nav":10.2236,"day_change_pct":0.0754},{"nav_date":"2008-04-25","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.2133,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2008-04-22","nav":10.2086,"day_change_pct":0.0696},{"nav_date":"2008-04-21","nav":10.2015,"day_change_pct":0.0059},{"nav_date":"2008-04-17","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2008-04-16","nav":10.1983,"day_change_pct":-0.0147},{"nav_date":"2008-04-15","nav":10.1998,"day_change_pct":0.1001},{"nav_date":"2008-04-11","nav":10.1896,"day_change_pct":0.0177},{"nav_date":"2008-04-10","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2008-04-09","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2008-04-08","nav":10.1824,"day_change_pct":0.0481},{"nav_date":"2008-04-07","nav":10.1775,"day_change_pct":0.0915},{"nav_date":"2008-04-04","nav":10.1682,"day_change_pct":-0.0108},{"nav_date":"2008-04-03","nav":10.1693,"day_change_pct":0.059},{"nav_date":"2008-04-02","nav":10.1633,"day_change_pct":0.1192},{"nav_date":"2008-03-31","nav":10.1512,"day_change_pct":0.1302},{"nav_date":"2008-03-28","nav":10.138,"day_change_pct":0.0148}],"total":270,"page":1,"page_size":250}