{"fund_details":{"scheme_code":107569,"scheme_name":"Religare FMP-375 days-Sr-VII - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":11.0101,"day_change_pct":0.0827},{"nav_date":"2009-04-02","nav":11.001,"day_change_pct":1.8687},{"nav_date":"2009-03-31","nav":10.7992,"day_change_pct":0.0797},{"nav_date":"2009-03-30","nav":10.7906,"day_change_pct":0.077},{"nav_date":"2009-03-26","nav":10.7823,"day_change_pct":0.0186},{"nav_date":"2009-03-25","nav":10.7803,"day_change_pct":0.0204},{"nav_date":"2009-03-24","nav":10.7781,"day_change_pct":0.0223},{"nav_date":"2009-03-23","nav":10.7757,"day_change_pct":0.0464},{"nav_date":"2009-03-20","nav":10.7707,"day_change_pct":0.0167},{"nav_date":"2009-03-19","nav":10.7689,"day_change_pct":0.0167},{"nav_date":"2009-03-18","nav":10.7671,"day_change_pct":0.0204},{"nav_date":"2009-03-17","nav":10.7649,"day_change_pct":0.0204},{"nav_date":"2009-03-16","nav":10.7627,"day_change_pct":0.0632},{"nav_date":"2009-03-13","nav":10.7559,"day_change_pct":0.0214},{"nav_date":"2009-03-12","nav":10.7536,"day_change_pct":0.0633},{"nav_date":"2009-03-09","nav":10.7468,"day_change_pct":0.0633},{"nav_date":"2009-03-06","nav":10.74,"day_change_pct":0.0214},{"nav_date":"2009-03-05","nav":10.7377,"day_change_pct":0.1614},{"nav_date":"2009-03-04","nav":10.7204,"day_change_pct":0.028},{"nav_date":"2009-03-03","nav":10.7174,"day_change_pct":0.0289},{"nav_date":"2009-03-02","nav":10.7143,"day_change_pct":0.085},{"nav_date":"2009-02-27","nav":10.7052,"day_change_pct":0.028},{"nav_date":"2009-02-26","nav":10.7022,"day_change_pct":0.029},{"nav_date":"2009-02-25","nav":10.6991,"day_change_pct":0.028},{"nav_date":"2009-02-24","nav":10.6961,"day_change_pct":0.1423},{"nav_date":"2009-02-19","nav":10.6809,"day_change_pct":0.0281},{"nav_date":"2009-02-18","nav":10.6779,"day_change_pct":0.029},{"nav_date":"2009-02-17","nav":10.6748,"day_change_pct":0.0281},{"nav_date":"2009-02-16","nav":10.6718,"day_change_pct":0.0853},{"nav_date":"2009-02-13","nav":10.6627,"day_change_pct":0.0291},{"nav_date":"2009-02-12","nav":10.6596,"day_change_pct":0.0282},{"nav_date":"2009-02-11","nav":10.6566,"day_change_pct":0.0291},{"nav_date":"2009-02-10","nav":10.6535,"day_change_pct":0.0282},{"nav_date":"2009-02-09","nav":10.6505,"day_change_pct":0.0855},{"nav_date":"2009-02-06","nav":10.6414,"day_change_pct":0.0291},{"nav_date":"2009-02-05","nav":10.6383,"day_change_pct":0.0282},{"nav_date":"2009-02-04","nav":10.6353,"day_change_pct":0.0282},{"nav_date":"2009-02-03","nav":10.6323,"day_change_pct":0.0292},{"nav_date":"2009-02-02","nav":10.6292,"day_change_pct":0.0857},{"nav_date":"2009-01-30","nav":10.6201,"day_change_pct":0.0283},{"nav_date":"2009-01-29","nav":10.6171,"day_change_pct":0.0292},{"nav_date":"2009-01-28","nav":10.614,"day_change_pct":0.0283},{"nav_date":"2009-01-27","nav":10.611,"day_change_pct":0.1151},{"nav_date":"2009-01-23","nav":10.5988,"day_change_pct":0.0283},{"nav_date":"2009-01-22","nav":10.5958,"day_change_pct":0.0283},{"nav_date":"2009-01-21","nav":10.5928,"day_change_pct":0.0293},{"nav_date":"2009-01-20","nav":10.5897,"day_change_pct":0.0283},{"nav_date":"2009-01-19","nav":10.5867,"day_change_pct":0.086},{"nav_date":"2009-01-16","nav":10.5776,"day_change_pct":0.0293},{"nav_date":"2009-01-15","nav":10.5745,"day_change_pct":0.0284},{"nav_date":"2009-01-14","nav":10.5715,"day_change_pct":0.0284},{"nav_date":"2009-01-13","nav":10.5685,"day_change_pct":0.0293},{"nav_date":"2009-01-12","nav":10.5654,"day_change_pct":0.0862},{"nav_date":"2009-01-09","nav":10.5563,"day_change_pct":0.0597},{"nav_date":"2009-01-07","nav":10.55,"day_change_pct":0.0313},{"nav_date":"2009-01-06","nav":10.5467,"day_change_pct":0.0313},{"nav_date":"2009-01-05","nav":10.5434,"day_change_pct":0.0949},{"nav_date":"2009-01-02","nav":10.5334,"day_change_pct":0.0313},{"nav_date":"2009-01-01","nav":10.5301,"day_change_pct":0.0313},{"nav_date":"2008-12-31","nav":10.5268,"day_change_pct":0.0314},{"nav_date":"2008-12-30","nav":10.5235,"day_change_pct":0.0314},{"nav_date":"2008-12-29","nav":10.5202,"day_change_pct":0.0885},{"nav_date":"2008-12-26","nav":10.5109,"day_change_pct":0.0571},{"nav_date":"2008-12-24","nav":10.5049,"day_change_pct":0.0286},{"nav_date":"2008-12-23","nav":10.5019,"day_change_pct":0.0305},{"nav_date":"2008-12-22","nav":10.4987,"day_change_pct":0.0848},{"nav_date":"2008-12-19","nav":10.4898,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":10.4872,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":10.4846,"day_change_pct":0.0239},{"nav_date":"2008-12-16","nav":10.4821,"day_change_pct":0.0248},{"nav_date":"2008-12-15","nav":10.4795,"day_change_pct":0.0783},{"nav_date":"2008-12-12","nav":10.4713,"day_change_pct":0.0258},{"nav_date":"2008-12-11","nav":10.4686,"day_change_pct":-0.3626},{"nav_date":"2008-12-10","nav":10.5067,"day_change_pct":0.0476},{"nav_date":"2008-12-08","nav":10.5017,"day_change_pct":0.0715},{"nav_date":"2008-12-05","nav":10.4942,"day_change_pct":0.0238},{"nav_date":"2008-12-04","nav":10.4917,"day_change_pct":0.0238},{"nav_date":"2008-12-03","nav":10.4892,"day_change_pct":0.0238},{"nav_date":"2008-12-02","nav":10.4867,"day_change_pct":0.0248},{"nav_date":"2008-12-01","nav":10.4841,"day_change_pct":0.0716},{"nav_date":"2008-11-28","nav":10.4766,"day_change_pct":0.0477},{"nav_date":"2008-11-26","nav":10.4716,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.4691,"day_change_pct":0.0248},{"nav_date":"2008-11-24","nav":10.4665,"day_change_pct":0.0717},{"nav_date":"2008-11-21","nav":10.459,"day_change_pct":0.0239},{"nav_date":"2008-11-20","nav":10.4565,"day_change_pct":0.0239},{"nav_date":"2008-11-19","nav":10.454,"day_change_pct":0.0249},{"nav_date":"2008-11-18","nav":10.4514,"day_change_pct":0.0239},{"nav_date":"2008-11-17","nav":10.4489,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.4413,"day_change_pct":0.0479},{"nav_date":"2008-11-12","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2008-11-11","nav":10.4337,"day_change_pct":0.024},{"nav_date":"2008-11-10","nav":10.4312,"day_change_pct":0.0816},{"nav_date":"2008-11-07","nav":10.4227,"day_change_pct":0.0269},{"nav_date":"2008-11-06","nav":10.4199,"day_change_pct":0.0298},{"nav_date":"2008-11-05","nav":10.4168,"day_change_pct":0.0259},{"nav_date":"2008-11-04","nav":10.4141,"day_change_pct":0.0279},{"nav_date":"2008-11-03","nav":10.4112,"day_change_pct":0.0836},{"nav_date":"2008-10-31","nav":10.4025,"day_change_pct":0.0529},{"nav_date":"2008-10-29","nav":10.397,"day_change_pct":-1.0337},{"nav_date":"2008-10-27","nav":10.5056,"day_change_pct":0.0714},{"nav_date":"2008-10-24","nav":10.4981,"day_change_pct":-0.4287},{"nav_date":"2008-10-23","nav":10.5433,"day_change_pct":0.0237},{"nav_date":"2008-10-22","nav":10.5408,"day_change_pct":0.0484},{"nav_date":"2008-10-20","nav":10.5357,"day_change_pct":0.0722},{"nav_date":"2008-10-17","nav":10.5281,"day_change_pct":0.0238},{"nav_date":"2008-10-16","nav":10.5256,"day_change_pct":0.0238},{"nav_date":"2008-10-15","nav":10.5231,"day_change_pct":0.0238},{"nav_date":"2008-10-14","nav":10.5206,"day_change_pct":0.0238},{"nav_date":"2008-10-13","nav":10.5181,"day_change_pct":0.0723},{"nav_date":"2008-10-10","nav":10.5105,"day_change_pct":0.0476},{"nav_date":"2008-10-08","nav":10.5055,"day_change_pct":0.0238},{"nav_date":"2008-10-07","nav":10.503,"day_change_pct":0.0238},{"nav_date":"2008-10-06","nav":10.5005,"day_change_pct":0.0724},{"nav_date":"2008-10-03","nav":10.4929,"day_change_pct":0.0477},{"nav_date":"2008-10-01","nav":10.4879,"day_change_pct":0.0477},{"nav_date":"2008-09-29","nav":10.4829,"day_change_pct":0.0716},{"nav_date":"2008-09-26","nav":10.4754,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.4729,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.4704,"day_change_pct":0.0248},{"nav_date":"2008-09-23","nav":10.4678,"day_change_pct":0.0239},{"nav_date":"2008-09-22","nav":10.4653,"day_change_pct":0.0717},{"nav_date":"2008-09-19","nav":10.4578,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.4553,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.4528,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.4503,"day_change_pct":0.0239},{"nav_date":"2008-09-15","nav":10.4478,"day_change_pct":0.0728},{"nav_date":"2008-09-12","nav":10.4402,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.4377,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.4327,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.4302,"day_change_pct":0.072},{"nav_date":"2008-09-05","nav":10.4227,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.4202,"day_change_pct":0.049},{"nav_date":"2008-09-02","nav":10.4151,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.4126,"day_change_pct":0.0721},{"nav_date":"2008-08-29","nav":10.4051,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.4026,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.4001,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.3976,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.3951,"day_change_pct":0.0732},{"nav_date":"2008-08-22","nav":10.3875,"day_change_pct":0.0241},{"nav_date":"2008-08-21","nav":10.385,"day_change_pct":0.0241},{"nav_date":"2008-08-20","nav":10.3825,"day_change_pct":0.0482},{"nav_date":"2008-08-18","nav":10.3775,"day_change_pct":0.0965},{"nav_date":"2008-08-14","nav":10.3675,"day_change_pct":0.0251},{"nav_date":"2008-08-13","nav":10.3649,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.3624,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.3599,"day_change_pct":0.0724},{"nav_date":"2008-08-08","nav":10.3524,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.3499,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.3474,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.3424,"day_change_pct":0.0735},{"nav_date":"2008-08-01","nav":10.3348,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.3323,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.3298,"day_change_pct":0.0242},{"nav_date":"2008-07-29","nav":10.3273,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.3248,"day_change_pct":0.0737},{"nav_date":"2008-07-25","nav":10.3172,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.3147,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.3097,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.3072,"day_change_pct":0.0738},{"nav_date":"2008-07-18","nav":10.2996,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.2971,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.2921,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":10.2896,"day_change_pct":0.0729},{"nav_date":"2008-07-11","nav":10.2821,"day_change_pct":0.0253},{"nav_date":"2008-07-10","nav":10.2795,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.277,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.272,"day_change_pct":0.074},{"nav_date":"2008-07-04","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2594,"day_change_pct":0.0497},{"nav_date":"2008-06-30","nav":10.2543,"day_change_pct":0.0732},{"nav_date":"2008-06-27","nav":10.2468,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2367,"day_change_pct":0.0743},{"nav_date":"2008-06-20","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2216,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.219,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2014,"day_change_pct":0.0746},{"nav_date":"2008-06-06","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.1863,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.1837,"day_change_pct":0.0737},{"nav_date":"2008-05-30","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1661,"day_change_pct":0.0748},{"nav_date":"2008-05-23","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.151,"day_change_pct":0.0996},{"nav_date":"2008-05-16","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1308,"day_change_pct":0.0751},{"nav_date":"2008-05-09","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1131,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.1056,"day_change_pct":0.0505},{"nav_date":"2008-04-30","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0955,"day_change_pct":0.0753},{"nav_date":"2008-04-25","nav":10.0879,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0778,"day_change_pct":0.1003},{"nav_date":"2008-04-17","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0652,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0627,"day_change_pct":0.1922},{"nav_date":"2008-04-11","nav":10.0434,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0333,"day_change_pct":0.0688},{"nav_date":"2008-04-04","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.0219,"day_change_pct":0.0499},{"nav_date":"2008-03-31","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2008-03-28","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2008-03-27","nav":10.007,"day_change_pct":null}],"total":240,"page":1,"page_size":250}