{"fund_details":{"scheme_code":107566,"scheme_name":"Religare FMP-375 days-Sr-VII - Retail Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":10.0012,"day_change_pct":-7.7142},{"nav_date":"2009-04-02","nav":10.8372,"day_change_pct":1.8572},{"nav_date":"2009-03-31","nav":10.6396,"day_change_pct":0.0734},{"nav_date":"2009-03-30","nav":10.6318,"day_change_pct":0.0546},{"nav_date":"2009-03-26","nav":10.626,"day_change_pct":0.0132},{"nav_date":"2009-03-25","nav":10.6246,"day_change_pct":0.0141},{"nav_date":"2009-03-24","nav":10.6231,"day_change_pct":0.0169},{"nav_date":"2009-03-23","nav":10.6213,"day_change_pct":0.0301},{"nav_date":"2009-03-20","nav":10.6181,"day_change_pct":0.0104},{"nav_date":"2009-03-19","nav":10.617,"day_change_pct":0.0113},{"nav_date":"2009-03-18","nav":10.6158,"day_change_pct":0.0151},{"nav_date":"2009-03-17","nav":10.6142,"day_change_pct":0.0151},{"nav_date":"2009-03-16","nav":10.6126,"day_change_pct":0.0462},{"nav_date":"2009-03-13","nav":10.6077,"day_change_pct":0.0151},{"nav_date":"2009-03-12","nav":10.6061,"day_change_pct":0.0462},{"nav_date":"2009-03-09","nav":10.6012,"day_change_pct":0.0472},{"nav_date":"2009-03-06","nav":10.5962,"day_change_pct":0.0151},{"nav_date":"2009-03-05","nav":10.5946,"day_change_pct":0.156},{"nav_date":"2009-03-04","nav":10.5781,"day_change_pct":0.0227},{"nav_date":"2009-03-03","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2009-03-02","nav":10.5732,"day_change_pct":0.0681},{"nav_date":"2009-02-27","nav":10.566,"day_change_pct":0.0227},{"nav_date":"2009-02-26","nav":10.5636,"day_change_pct":0.0227},{"nav_date":"2009-02-25","nav":10.5612,"day_change_pct":0.0227},{"nav_date":"2009-02-24","nav":10.5588,"day_change_pct":0.1138},{"nav_date":"2009-02-19","nav":10.5468,"day_change_pct":0.0228},{"nav_date":"2009-02-18","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2009-02-17","nav":10.542,"day_change_pct":0.0237},{"nav_date":"2009-02-16","nav":10.5395,"day_change_pct":0.0684},{"nav_date":"2009-02-13","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2009-02-12","nav":10.5299,"day_change_pct":0.0228},{"nav_date":"2009-02-11","nav":10.5275,"day_change_pct":0.0228},{"nav_date":"2009-02-10","nav":10.5251,"day_change_pct":0.0228},{"nav_date":"2009-02-09","nav":10.5227,"day_change_pct":0.0694},{"nav_date":"2009-02-06","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2009-02-05","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2009-02-04","nav":10.5106,"day_change_pct":0.0228},{"nav_date":"2009-02-03","nav":10.5082,"day_change_pct":0.0228},{"nav_date":"2009-02-02","nav":10.5058,"day_change_pct":0.0695},{"nav_date":"2009-01-30","nav":10.4985,"day_change_pct":0.0229},{"nav_date":"2009-01-29","nav":10.4961,"day_change_pct":0.0229},{"nav_date":"2009-01-28","nav":10.4937,"day_change_pct":0.0229},{"nav_date":"2009-01-27","nav":10.4913,"day_change_pct":0.0925},{"nav_date":"2009-01-23","nav":10.4816,"day_change_pct":0.0229},{"nav_date":"2009-01-22","nav":10.4792,"day_change_pct":0.0229},{"nav_date":"2009-01-21","nav":10.4768,"day_change_pct":0.0229},{"nav_date":"2009-01-20","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2009-01-19","nav":10.472,"day_change_pct":0.0698},{"nav_date":"2009-01-16","nav":10.4647,"day_change_pct":0.0229},{"nav_date":"2009-01-15","nav":10.4623,"day_change_pct":0.0229},{"nav_date":"2009-01-14","nav":10.4599,"day_change_pct":0.023},{"nav_date":"2009-01-13","nav":10.4575,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.455,"day_change_pct":0.0689},{"nav_date":"2009-01-09","nav":10.4478,"day_change_pct":0.0488},{"nav_date":"2009-01-07","nav":10.4427,"day_change_pct":0.0259},{"nav_date":"2009-01-06","nav":10.44,"day_change_pct":0.0259},{"nav_date":"2009-01-05","nav":10.4373,"day_change_pct":0.0767},{"nav_date":"2009-01-02","nav":10.4293,"day_change_pct":0.0259},{"nav_date":"2009-01-01","nav":10.4266,"day_change_pct":0.0259},{"nav_date":"2008-12-31","nav":10.4239,"day_change_pct":0.0259},{"nav_date":"2008-12-30","nav":10.4212,"day_change_pct":0.0259},{"nav_date":"2008-12-29","nav":10.4185,"day_change_pct":0.0711},{"nav_date":"2008-12-26","nav":10.4111,"day_change_pct":0.0461},{"nav_date":"2008-12-24","nav":10.4063,"day_change_pct":0.0231},{"nav_date":"2008-12-23","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2008-12-22","nav":10.4013,"day_change_pct":0.0683},{"nav_date":"2008-12-19","nav":10.3942,"day_change_pct":0.0192},{"nav_date":"2008-12-18","nav":10.3922,"day_change_pct":0.0183},{"nav_date":"2008-12-17","nav":10.3903,"day_change_pct":0.0193},{"nav_date":"2008-12-16","nav":10.3883,"day_change_pct":0.0183},{"nav_date":"2008-12-15","nav":10.3864,"day_change_pct":0.0617},{"nav_date":"2008-12-12","nav":10.38,"day_change_pct":0.0202},{"nav_date":"2008-12-11","nav":10.3779,"day_change_pct":-0.3677},{"nav_date":"2008-12-10","nav":10.4162,"day_change_pct":0.0365},{"nav_date":"2008-12-08","nav":10.4124,"day_change_pct":0.0548},{"nav_date":"2008-12-05","nav":10.4067,"day_change_pct":0.0183},{"nav_date":"2008-12-04","nav":10.4048,"day_change_pct":0.0183},{"nav_date":"2008-12-03","nav":10.4029,"day_change_pct":0.0183},{"nav_date":"2008-12-02","nav":10.401,"day_change_pct":0.0183},{"nav_date":"2008-12-01","nav":10.3991,"day_change_pct":0.0548},{"nav_date":"2008-11-28","nav":10.3934,"day_change_pct":0.0366},{"nav_date":"2008-11-26","nav":10.3896,"day_change_pct":0.0183},{"nav_date":"2008-11-25","nav":10.3877,"day_change_pct":0.0193},{"nav_date":"2008-11-24","nav":10.3857,"day_change_pct":0.0549},{"nav_date":"2008-11-21","nav":10.38,"day_change_pct":0.0183},{"nav_date":"2008-11-20","nav":10.3781,"day_change_pct":0.0183},{"nav_date":"2008-11-19","nav":10.3762,"day_change_pct":0.0183},{"nav_date":"2008-11-18","nav":10.3743,"day_change_pct":0.0193},{"nav_date":"2008-11-17","nav":10.3723,"day_change_pct":0.0559},{"nav_date":"2008-11-14","nav":10.3665,"day_change_pct":0.0367},{"nav_date":"2008-11-12","nav":10.3627,"day_change_pct":0.0193},{"nav_date":"2008-11-11","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2008-11-10","nav":10.3588,"day_change_pct":0.0638},{"nav_date":"2008-11-07","nav":10.3522,"day_change_pct":0.0213},{"nav_date":"2008-11-06","nav":10.35,"day_change_pct":0.0251},{"nav_date":"2008-11-05","nav":10.3474,"day_change_pct":0.0203},{"nav_date":"2008-11-04","nav":10.3453,"day_change_pct":0.0222},{"nav_date":"2008-11-03","nav":10.343,"day_change_pct":0.0668},{"nav_date":"2008-10-31","nav":10.3361,"day_change_pct":0.0416},{"nav_date":"2008-10-29","nav":10.3318,"day_change_pct":-1.0449},{"nav_date":"2008-10-27","nav":10.4409,"day_change_pct":0.0546},{"nav_date":"2008-10-24","nav":10.4352,"day_change_pct":-0.4351},{"nav_date":"2008-10-23","nav":10.4808,"day_change_pct":0.0191},{"nav_date":"2008-10-22","nav":10.4788,"day_change_pct":0.0372},{"nav_date":"2008-10-20","nav":10.4749,"day_change_pct":0.0544},{"nav_date":"2008-10-17","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2008-10-16","nav":10.4673,"day_change_pct":0.0182},{"nav_date":"2008-10-15","nav":10.4654,"day_change_pct":0.0191},{"nav_date":"2008-10-14","nav":10.4634,"day_change_pct":0.0182},{"nav_date":"2008-10-13","nav":10.4615,"day_change_pct":0.0555},{"nav_date":"2008-10-10","nav":10.4557,"day_change_pct":0.0364},{"nav_date":"2008-10-08","nav":10.4519,"day_change_pct":0.0182},{"nav_date":"2008-10-07","nav":10.45,"day_change_pct":0.0182},{"nav_date":"2008-10-06","nav":10.4481,"day_change_pct":0.0546},{"nav_date":"2008-10-03","nav":10.4424,"day_change_pct":0.0364},{"nav_date":"2008-10-01","nav":10.4386,"day_change_pct":0.0374},{"nav_date":"2008-09-29","nav":10.4347,"day_change_pct":0.0547},{"nav_date":"2008-09-26","nav":10.429,"day_change_pct":0.0182},{"nav_date":"2008-09-25","nav":10.4271,"day_change_pct":0.0182},{"nav_date":"2008-09-24","nav":10.4252,"day_change_pct":0.0182},{"nav_date":"2008-09-23","nav":10.4233,"day_change_pct":0.0192},{"nav_date":"2008-09-22","nav":10.4213,"day_change_pct":0.0547},{"nav_date":"2008-09-19","nav":10.4156,"day_change_pct":0.0182},{"nav_date":"2008-09-18","nav":10.4137,"day_change_pct":0.0182},{"nav_date":"2008-09-17","nav":10.4118,"day_change_pct":0.0183},{"nav_date":"2008-09-16","nav":10.4099,"day_change_pct":0.0192},{"nav_date":"2008-09-15","nav":10.4079,"day_change_pct":0.0548},{"nav_date":"2008-09-12","nav":10.4022,"day_change_pct":0.0183},{"nav_date":"2008-09-11","nav":10.4003,"day_change_pct":0.0183},{"nav_date":"2008-09-10","nav":10.3984,"day_change_pct":0.0192},{"nav_date":"2008-09-09","nav":10.3964,"day_change_pct":0.0183},{"nav_date":"2008-09-08","nav":10.3945,"day_change_pct":0.0549},{"nav_date":"2008-09-05","nav":10.3888,"day_change_pct":0.0183},{"nav_date":"2008-09-04","nav":10.3869,"day_change_pct":0.0376},{"nav_date":"2008-09-02","nav":10.383,"day_change_pct":0.0183},{"nav_date":"2008-09-01","nav":10.3811,"day_change_pct":0.0559},{"nav_date":"2008-08-29","nav":10.3753,"day_change_pct":0.0183},{"nav_date":"2008-08-28","nav":10.3734,"day_change_pct":0.0183},{"nav_date":"2008-08-27","nav":10.3715,"day_change_pct":0.0183},{"nav_date":"2008-08-26","nav":10.3696,"day_change_pct":0.0183},{"nav_date":"2008-08-25","nav":10.3677,"day_change_pct":0.056},{"nav_date":"2008-08-22","nav":10.3619,"day_change_pct":0.0183},{"nav_date":"2008-08-21","nav":10.36,"day_change_pct":0.0183},{"nav_date":"2008-08-20","nav":10.3581,"day_change_pct":0.0377},{"nav_date":"2008-08-18","nav":10.3542,"day_change_pct":0.0744},{"nav_date":"2008-08-14","nav":10.3465,"day_change_pct":0.0184},{"nav_date":"2008-08-13","nav":10.3446,"day_change_pct":0.0184},{"nav_date":"2008-08-12","nav":10.3427,"day_change_pct":0.0193},{"nav_date":"2008-08-11","nav":10.3407,"day_change_pct":0.0552},{"nav_date":"2008-08-08","nav":10.335,"day_change_pct":0.0194},{"nav_date":"2008-08-07","nav":10.333,"day_change_pct":0.0184},{"nav_date":"2008-08-06","nav":10.3311,"day_change_pct":0.0184},{"nav_date":"2008-08-05","nav":10.3292,"day_change_pct":0.0184},{"nav_date":"2008-08-04","nav":10.3273,"day_change_pct":0.0562},{"nav_date":"2008-08-01","nav":10.3215,"day_change_pct":0.0194},{"nav_date":"2008-07-31","nav":10.3195,"day_change_pct":0.0184},{"nav_date":"2008-07-30","nav":10.3176,"day_change_pct":0.0184},{"nav_date":"2008-07-29","nav":10.3157,"day_change_pct":0.0184},{"nav_date":"2008-07-28","nav":10.3138,"day_change_pct":0.0563},{"nav_date":"2008-07-25","nav":10.308,"day_change_pct":0.0194},{"nav_date":"2008-07-24","nav":10.306,"day_change_pct":0.0184},{"nav_date":"2008-07-23","nav":10.3041,"day_change_pct":0.0184},{"nav_date":"2008-07-22","nav":10.3022,"day_change_pct":0.0194},{"nav_date":"2008-07-21","nav":10.3002,"day_change_pct":0.0563},{"nav_date":"2008-07-18","nav":10.2944,"day_change_pct":0.0185},{"nav_date":"2008-07-17","nav":10.2925,"day_change_pct":0.0185},{"nav_date":"2008-07-16","nav":10.2906,"day_change_pct":0.0194},{"nav_date":"2008-07-15","nav":10.2886,"day_change_pct":0.0185},{"nav_date":"2008-07-14","nav":10.2867,"day_change_pct":0.0564},{"nav_date":"2008-07-11","nav":10.2809,"day_change_pct":0.0185},{"nav_date":"2008-07-10","nav":10.279,"day_change_pct":0.0195},{"nav_date":"2008-07-09","nav":10.277,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.272,"day_change_pct":0.074},{"nav_date":"2008-07-04","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.2594,"day_change_pct":0.0497},{"nav_date":"2008-06-30","nav":10.2543,"day_change_pct":0.0732},{"nav_date":"2008-06-27","nav":10.2468,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.2443,"day_change_pct":0.0254},{"nav_date":"2008-06-25","nav":10.2417,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.2367,"day_change_pct":0.0743},{"nav_date":"2008-06-20","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2216,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.219,"day_change_pct":0.0734},{"nav_date":"2008-06-13","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.209,"day_change_pct":0.0255},{"nav_date":"2008-06-11","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.2014,"day_change_pct":0.0746},{"nav_date":"2008-06-06","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.1863,"day_change_pct":0.0255},{"nav_date":"2008-06-02","nav":10.1837,"day_change_pct":0.0737},{"nav_date":"2008-05-30","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1737,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1661,"day_change_pct":0.0748},{"nav_date":"2008-05-23","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.1535,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.151,"day_change_pct":0.0996},{"nav_date":"2008-05-16","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.1358,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.1308,"day_change_pct":0.0751},{"nav_date":"2008-05-09","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1207,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1131,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.1056,"day_change_pct":0.0505},{"nav_date":"2008-04-30","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.0955,"day_change_pct":0.0753},{"nav_date":"2008-04-25","nav":10.0879,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0854,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0803,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.0778,"day_change_pct":0.1003},{"nav_date":"2008-04-17","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.0652,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.0627,"day_change_pct":0.1922},{"nav_date":"2008-04-11","nav":10.0434,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.0333,"day_change_pct":0.0688},{"nav_date":"2008-04-04","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.0219,"day_change_pct":0.0499},{"nav_date":"2008-03-31","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2008-03-28","nav":10.0096,"day_change_pct":0.026},{"nav_date":"2008-03-27","nav":10.007,"day_change_pct":null}],"total":240,"page":1,"page_size":250}