{"fund_details":{"scheme_code":107553,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 8 - DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-06","nav":10.0,"day_change_pct":-0.3994},{"nav_date":"2009-08-05","nav":10.0401,"day_change_pct":0.003},{"nav_date":"2009-08-04","nav":10.0398,"day_change_pct":0.005},{"nav_date":"2009-08-03","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2009-07-31","nav":10.0386,"day_change_pct":-0.003},{"nav_date":"2009-07-30","nav":10.0389,"day_change_pct":0.004},{"nav_date":"2009-07-29","nav":10.0385,"day_change_pct":0.005},{"nav_date":"2009-07-28","nav":10.038,"day_change_pct":0.004},{"nav_date":"2009-07-27","nav":10.0376,"day_change_pct":0.0139},{"nav_date":"2009-07-24","nav":10.0362,"day_change_pct":0.004},{"nav_date":"2009-07-23","nav":10.0358,"day_change_pct":0.005},{"nav_date":"2009-07-22","nav":10.0353,"day_change_pct":0.005},{"nav_date":"2009-07-21","nav":10.0348,"day_change_pct":0.004},{"nav_date":"2009-07-20","nav":10.0344,"day_change_pct":0.008},{"nav_date":"2009-07-17","nav":10.0336,"day_change_pct":0.002},{"nav_date":"2009-07-16","nav":10.0334,"day_change_pct":0.004},{"nav_date":"2009-07-15","nav":10.033,"day_change_pct":0.005},{"nav_date":"2009-07-14","nav":10.0325,"day_change_pct":0.005},{"nav_date":"2009-07-13","nav":10.032,"day_change_pct":0.013},{"nav_date":"2009-07-10","nav":10.0307,"day_change_pct":0.004},{"nav_date":"2009-07-09","nav":10.0303,"day_change_pct":0.005},{"nav_date":"2009-07-08","nav":10.0298,"day_change_pct":0.004},{"nav_date":"2009-07-07","nav":10.0294,"day_change_pct":0.004},{"nav_date":"2009-07-06","nav":10.029,"day_change_pct":0.002},{"nav_date":"2009-07-03","nav":10.0288,"day_change_pct":-0.001},{"nav_date":"2009-07-02","nav":10.0289,"day_change_pct":0.009},{"nav_date":"2009-06-30","nav":10.028,"day_change_pct":0.009},{"nav_date":"2009-06-29","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2009-06-26","nav":10.0247,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":10.0239,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":10.0231,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":10.0223,"day_change_pct":0.008},{"nav_date":"2009-06-22","nav":10.0215,"day_change_pct":0.013},{"nav_date":"2009-06-19","nav":10.0202,"day_change_pct":0.003},{"nav_date":"2009-06-18","nav":10.0199,"day_change_pct":0.006},{"nav_date":"2009-06-17","nav":10.0193,"day_change_pct":0.007},{"nav_date":"2009-06-16","nav":10.0186,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2009-06-12","nav":10.0157,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":10.0149,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":10.0141,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":10.0133,"day_change_pct":0.007},{"nav_date":"2009-06-08","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2009-06-05","nav":10.0111,"day_change_pct":0.004},{"nav_date":"2009-06-04","nav":10.0107,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.01,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":10.0092,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":10.0084,"day_change_pct":0.022},{"nav_date":"2009-05-29","nav":10.0062,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0055,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":10.0047,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.004,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0034,"day_change_pct":0.011},{"nav_date":"2009-05-22","nav":10.0023,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.0021,"day_change_pct":0.004},{"nav_date":"2009-05-20","nav":10.0017,"day_change_pct":0.007},{"nav_date":"2009-05-19","nav":10.001,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0003,"day_change_pct":-0.033},{"nav_date":"2009-05-15","nav":10.0036,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":10.0029,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0022,"day_change_pct":0.007},{"nav_date":"2009-05-12","nav":10.0015,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0009,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":10.0001,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.0,"day_change_pct":-1.9541},{"nav_date":"2009-05-06","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2009-05-05","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2009-05-04","nav":10.1949,"day_change_pct":0.1119},{"nav_date":"2009-04-29","nav":10.1835,"day_change_pct":0.0216},{"nav_date":"2009-04-28","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2009-04-27","nav":10.179,"day_change_pct":0.0659},{"nav_date":"2009-04-24","nav":10.1723,"day_change_pct":0.0226},{"nav_date":"2009-04-23","nav":10.17,"day_change_pct":0.0216},{"nav_date":"2009-04-22","nav":10.1678,"day_change_pct":0.0226},{"nav_date":"2009-04-21","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2009-04-20","nav":10.1632,"day_change_pct":0.066},{"nav_date":"2009-04-17","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2009-04-16","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2009-04-15","nav":10.1519,"day_change_pct":0.0443},{"nav_date":"2009-04-13","nav":10.1474,"day_change_pct":0.0878},{"nav_date":"2009-04-09","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2009-04-08","nav":10.1363,"day_change_pct":0.0434},{"nav_date":"2009-04-06","nav":10.1319,"day_change_pct":0.0899},{"nav_date":"2009-04-02","nav":10.1228,"day_change_pct":0.0445},{"nav_date":"2009-03-31","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2009-03-30","nav":10.116,"day_change_pct":0.09},{"nav_date":"2009-03-26","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2009-03-25","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2009-03-24","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2009-03-23","nav":10.1001,"day_change_pct":0.0674},{"nav_date":"2009-03-20","nav":10.0933,"day_change_pct":0.0228},{"nav_date":"2009-03-19","nav":10.091,"day_change_pct":0.0228},{"nav_date":"2009-03-18","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2009-03-17","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2009-03-16","nav":10.0841,"day_change_pct":0.0675},{"nav_date":"2009-03-13","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2009-03-12","nav":10.075,"day_change_pct":0.0675},{"nav_date":"2009-03-09","nav":10.0682,"day_change_pct":0.0676},{"nav_date":"2009-03-06","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2009-03-05","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2009-03-04","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2009-03-03","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2009-03-02","nav":10.0523,"day_change_pct":0.0677},{"nav_date":"2009-02-27","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2009-02-26","nav":10.0432,"day_change_pct":0.0219},{"nav_date":"2009-02-25","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2009-02-24","nav":10.0387,"day_change_pct":0.1137},{"nav_date":"2009-02-19","nav":10.0273,"day_change_pct":0.0229},{"nav_date":"2009-02-18","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2009-02-17","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2009-02-16","nav":10.0204,"day_change_pct":0.0689},{"nav_date":"2009-02-13","nav":10.0135,"day_change_pct":0.023},{"nav_date":"2009-02-12","nav":10.0112,"day_change_pct":0.023},{"nav_date":"2009-02-11","nav":10.0089,"day_change_pct":0.024},{"nav_date":"2009-02-10","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2009-02-09","nav":10.0042,"day_change_pct":0.031},{"nav_date":"2009-02-06","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2009-02-05","nav":10.0,"day_change_pct":-2.3695},{"nav_date":"2009-02-04","nav":10.2427,"day_change_pct":0.0225},{"nav_date":"2009-02-03","nav":10.2404,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.2377,"day_change_pct":0.0792},{"nav_date":"2009-01-30","nav":10.2296,"day_change_pct":0.0264},{"nav_date":"2009-01-29","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.2242,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.2215,"day_change_pct":0.1068},{"nav_date":"2009-01-23","nav":10.2106,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.1998,"day_change_pct":0.0795},{"nav_date":"2009-01-16","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2009-01-15","nav":10.1889,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.1862,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.1808,"day_change_pct":0.0796},{"nav_date":"2009-01-09","nav":10.1727,"day_change_pct":0.0531},{"nav_date":"2009-01-07","nav":10.1673,"day_change_pct":0.0275},{"nav_date":"2009-01-06","nav":10.1645,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.1618,"day_change_pct":0.0798},{"nav_date":"2009-01-02","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.151,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.1483,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.1456,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.1429,"day_change_pct":0.0809},{"nav_date":"2008-12-26","nav":10.1347,"day_change_pct":0.0533},{"nav_date":"2008-12-24","nav":10.1293,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.1239,"day_change_pct":0.0811},{"nav_date":"2008-12-19","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2008-12-18","nav":10.113,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.1103,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.1076,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.1049,"day_change_pct":0.0802},{"nav_date":"2008-12-12","nav":10.0968,"day_change_pct":0.0267},{"nav_date":"2008-12-11","nav":10.0941,"day_change_pct":0.0277},{"nav_date":"2008-12-10","nav":10.0913,"day_change_pct":0.0535},{"nav_date":"2008-12-08","nav":10.0859,"day_change_pct":0.0804},{"nav_date":"2008-12-05","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.0724,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.0697,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.067,"day_change_pct":0.0815},{"nav_date":"2008-11-28","nav":10.0588,"day_change_pct":0.0537},{"nav_date":"2008-11-26","nav":10.0534,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.048,"day_change_pct":0.0807},{"nav_date":"2008-11-21","nav":10.0399,"day_change_pct":0.0279},{"nav_date":"2008-11-20","nav":10.0371,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.0344,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.0317,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.029,"day_change_pct":0.0818},{"nav_date":"2008-11-14","nav":10.0208,"day_change_pct":0.0539},{"nav_date":"2008-11-12","nav":10.0154,"day_change_pct":0.028},{"nav_date":"2008-11-11","nav":10.0126,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.0099,"day_change_pct":0.074},{"nav_date":"2008-11-07","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-11-06","nav":10.0,"day_change_pct":-2.5446},{"nav_date":"2008-11-05","nav":10.2611,"day_change_pct":0.0175},{"nav_date":"2008-11-04","nav":10.2593,"day_change_pct":0.0195},{"nav_date":"2008-11-03","nav":10.2573,"day_change_pct":0.0868},{"nav_date":"2008-10-31","nav":10.2484,"day_change_pct":0.0576},{"nav_date":"2008-10-29","nav":10.2425,"day_change_pct":0.0576},{"nav_date":"2008-10-27","nav":10.2366,"day_change_pct":0.086},{"nav_date":"2008-10-24","nav":10.2278,"day_change_pct":0.0293},{"nav_date":"2008-10-23","nav":10.2248,"day_change_pct":0.0284},{"nav_date":"2008-10-22","nav":10.2219,"day_change_pct":0.0578},{"nav_date":"2008-10-20","nav":10.216,"day_change_pct":0.0872},{"nav_date":"2008-10-17","nav":10.2071,"day_change_pct":0.0284},{"nav_date":"2008-10-16","nav":10.2042,"day_change_pct":0.0294},{"nav_date":"2008-10-15","nav":10.2012,"day_change_pct":0.0284},{"nav_date":"2008-10-14","nav":10.1983,"day_change_pct":0.0294},{"nav_date":"2008-10-13","nav":10.1953,"day_change_pct":0.0893},{"nav_date":"2008-10-10","nav":10.1862,"day_change_pct":0.0589},{"nav_date":"2008-10-08","nav":10.1802,"day_change_pct":0.0285},{"nav_date":"2008-10-07","nav":10.1773,"day_change_pct":0.0295},{"nav_date":"2008-10-06","nav":10.1743,"day_change_pct":0.0866},{"nav_date":"2008-10-03","nav":10.1655,"day_change_pct":0.0581},{"nav_date":"2008-10-01","nav":10.1596,"day_change_pct":0.0295},{"nav_date":"2008-09-30","nav":10.1566,"day_change_pct":0.0295},{"nav_date":"2008-09-29","nav":10.1536,"day_change_pct":0.0867},{"nav_date":"2008-09-26","nav":10.1448,"day_change_pct":0.0296},{"nav_date":"2008-09-25","nav":10.1418,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1389,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.136,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.133,"day_change_pct":0.0869},{"nav_date":"2008-09-19","nav":10.1242,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.1213,"day_change_pct":0.0296},{"nav_date":"2008-09-17","nav":10.1183,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1154,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1125,"day_change_pct":0.0871},{"nav_date":"2008-09-12","nav":10.1037,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.0979,"day_change_pct":0.0297},{"nav_date":"2008-09-09","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.092,"day_change_pct":0.0873},{"nav_date":"2008-09-05","nav":10.0832,"day_change_pct":0.0288},{"nav_date":"2008-09-04","nav":10.0803,"day_change_pct":0.0586},{"nav_date":"2008-09-02","nav":10.0744,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0715,"day_change_pct":0.0875},{"nav_date":"2008-08-29","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2008-08-28","nav":10.0598,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0569,"day_change_pct":0.0298},{"nav_date":"2008-08-26","nav":10.0539,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.051,"day_change_pct":0.0876},{"nav_date":"2008-08-22","nav":10.0422,"day_change_pct":0.0289},{"nav_date":"2008-08-21","nav":10.0393,"day_change_pct":0.0299},{"nav_date":"2008-08-20","nav":10.0363,"day_change_pct":0.0578},{"nav_date":"2008-08-18","nav":10.0305,"day_change_pct":0.1168},{"nav_date":"2008-08-14","nav":10.0188,"day_change_pct":0.029},{"nav_date":"2008-08-13","nav":10.0159,"day_change_pct":0.029},{"nav_date":"2008-08-12","nav":10.013,"day_change_pct":0.027},{"nav_date":"2008-08-11","nav":10.0103,"day_change_pct":0.079},{"nav_date":"2008-08-08","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-08-07","nav":10.0,"day_change_pct":-2.145},{"nav_date":"2008-08-06","nav":10.2192,"day_change_pct":0.0186},{"nav_date":"2008-08-05","nav":10.2173,"day_change_pct":0.0196},{"nav_date":"2008-08-04","nav":10.2153,"day_change_pct":0.0568},{"nav_date":"2008-08-01","nav":10.2095,"day_change_pct":0.0186},{"nav_date":"2008-07-31","nav":10.2076,"day_change_pct":0.0245},{"nav_date":"2008-07-30","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2008-07-29","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2008-07-28","nav":10.2001,"day_change_pct":0.0726},{"nav_date":"2008-07-25","nav":10.1927,"day_change_pct":0.0245},{"nav_date":"2008-07-24","nav":10.1902,"day_change_pct":0.0236},{"nav_date":"2008-07-23","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2008-07-22","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2008-07-21","nav":10.1828,"day_change_pct":0.0727},{"nav_date":"2008-07-18","nav":10.1754,"day_change_pct":0.0246},{"nav_date":"2008-07-17","nav":10.1729,"day_change_pct":0.0246},{"nav_date":"2008-07-16","nav":10.1704,"day_change_pct":0.0236}],"total":355,"page":1,"page_size":250}