{"fund_details":{"scheme_code":107552,"scheme_name":"Birla Sun Life Quarterly Interval Fund - Series 8 - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-06","nav":11.2623,"day_change_pct":0.0018},{"nav_date":"2009-08-05","nav":11.2621,"day_change_pct":0.0036},{"nav_date":"2009-08-04","nav":11.2617,"day_change_pct":0.0044},{"nav_date":"2009-08-03","nav":11.2612,"day_change_pct":0.008},{"nav_date":"2009-07-31","nav":11.2603,"day_change_pct":-0.0036},{"nav_date":"2009-07-30","nav":11.2607,"day_change_pct":0.0044},{"nav_date":"2009-07-29","nav":11.2602,"day_change_pct":0.0044},{"nav_date":"2009-07-28","nav":11.2597,"day_change_pct":0.0044},{"nav_date":"2009-07-27","nav":11.2592,"day_change_pct":0.0133},{"nav_date":"2009-07-24","nav":11.2577,"day_change_pct":0.0044},{"nav_date":"2009-07-23","nav":11.2572,"day_change_pct":0.0044},{"nav_date":"2009-07-22","nav":11.2567,"day_change_pct":0.0044},{"nav_date":"2009-07-21","nav":11.2562,"day_change_pct":0.0044},{"nav_date":"2009-07-20","nav":11.2557,"day_change_pct":0.0089},{"nav_date":"2009-07-17","nav":11.2547,"day_change_pct":0.0018},{"nav_date":"2009-07-16","nav":11.2545,"day_change_pct":0.0036},{"nav_date":"2009-07-15","nav":11.2541,"day_change_pct":0.0053},{"nav_date":"2009-07-14","nav":11.2535,"day_change_pct":0.0044},{"nav_date":"2009-07-13","nav":11.253,"day_change_pct":0.0133},{"nav_date":"2009-07-10","nav":11.2515,"day_change_pct":0.0044},{"nav_date":"2009-07-09","nav":11.251,"day_change_pct":0.0044},{"nav_date":"2009-07-08","nav":11.2505,"day_change_pct":0.0036},{"nav_date":"2009-07-07","nav":11.2501,"day_change_pct":0.0044},{"nav_date":"2009-07-06","nav":11.2496,"day_change_pct":0.0018},{"nav_date":"2009-07-03","nav":11.2494,"day_change_pct":-0.0009},{"nav_date":"2009-07-02","nav":11.2495,"day_change_pct":0.0089},{"nav_date":"2009-06-30","nav":11.2485,"day_change_pct":0.0089},{"nav_date":"2009-06-29","nav":11.2475,"day_change_pct":0.024},{"nav_date":"2009-06-26","nav":11.2448,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":11.2439,"day_change_pct":0.008},{"nav_date":"2009-06-24","nav":11.243,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":11.2421,"day_change_pct":0.0071},{"nav_date":"2009-06-22","nav":11.2413,"day_change_pct":0.0142},{"nav_date":"2009-06-19","nav":11.2397,"day_change_pct":0.0027},{"nav_date":"2009-06-18","nav":11.2394,"day_change_pct":0.0053},{"nav_date":"2009-06-17","nav":11.2388,"day_change_pct":0.0071},{"nav_date":"2009-06-16","nav":11.238,"day_change_pct":0.0071},{"nav_date":"2009-06-15","nav":11.2372,"day_change_pct":0.0223},{"nav_date":"2009-06-12","nav":11.2347,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":11.2338,"day_change_pct":0.008},{"nav_date":"2009-06-10","nav":11.2329,"day_change_pct":0.0071},{"nav_date":"2009-06-09","nav":11.2321,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":11.2312,"day_change_pct":0.0151},{"nav_date":"2009-06-05","nav":11.2295,"day_change_pct":0.0045},{"nav_date":"2009-06-04","nav":11.229,"day_change_pct":0.0062},{"nav_date":"2009-06-03","nav":11.2283,"day_change_pct":0.008},{"nav_date":"2009-06-02","nav":11.2274,"day_change_pct":0.008},{"nav_date":"2009-06-01","nav":11.2265,"day_change_pct":0.0214},{"nav_date":"2009-05-29","nav":11.2241,"day_change_pct":0.008},{"nav_date":"2009-05-28","nav":11.2232,"day_change_pct":0.0071},{"nav_date":"2009-05-27","nav":11.2224,"day_change_pct":0.0071},{"nav_date":"2009-05-26","nav":11.2216,"day_change_pct":0.0062},{"nav_date":"2009-05-25","nav":11.2209,"day_change_pct":0.0107},{"nav_date":"2009-05-22","nav":11.2197,"day_change_pct":0.0027},{"nav_date":"2009-05-21","nav":11.2194,"day_change_pct":0.0036},{"nav_date":"2009-05-20","nav":11.219,"day_change_pct":0.0071},{"nav_date":"2009-05-19","nav":11.2182,"day_change_pct":0.0071},{"nav_date":"2009-05-18","nav":11.2174,"day_change_pct":-0.033},{"nav_date":"2009-05-15","nav":11.2211,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.2203,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.2195,"day_change_pct":0.0062},{"nav_date":"2009-05-12","nav":11.2188,"day_change_pct":0.0062},{"nav_date":"2009-05-11","nav":11.2181,"day_change_pct":0.008},{"nav_date":"2009-05-08","nav":11.2172,"day_change_pct":0.0009},{"nav_date":"2009-05-07","nav":11.2171,"day_change_pct":0.0223},{"nav_date":"2009-05-06","nav":11.2146,"day_change_pct":0.0214},{"nav_date":"2009-05-05","nav":11.2122,"day_change_pct":0.0223},{"nav_date":"2009-05-04","nav":11.2097,"day_change_pct":0.1116},{"nav_date":"2009-04-29","nav":11.1972,"day_change_pct":0.0214},{"nav_date":"2009-04-28","nav":11.1948,"day_change_pct":0.0223},{"nav_date":"2009-04-27","nav":11.1923,"day_change_pct":0.0662},{"nav_date":"2009-04-24","nav":11.1849,"day_change_pct":0.0224},{"nav_date":"2009-04-23","nav":11.1824,"day_change_pct":0.0224},{"nav_date":"2009-04-22","nav":11.1799,"day_change_pct":0.0224},{"nav_date":"2009-04-21","nav":11.1774,"day_change_pct":0.0224},{"nav_date":"2009-04-20","nav":11.1749,"day_change_pct":0.0663},{"nav_date":"2009-04-17","nav":11.1675,"day_change_pct":0.0224},{"nav_date":"2009-04-16","nav":11.165,"day_change_pct":0.0224},{"nav_date":"2009-04-15","nav":11.1625,"day_change_pct":0.0439},{"nav_date":"2009-04-13","nav":11.1576,"day_change_pct":0.0879},{"nav_date":"2009-04-09","nav":11.1478,"day_change_pct":0.0224},{"nav_date":"2009-04-08","nav":11.1453,"day_change_pct":0.044},{"nav_date":"2009-04-06","nav":11.1404,"day_change_pct":0.0889},{"nav_date":"2009-04-02","nav":11.1305,"day_change_pct":0.0449},{"nav_date":"2009-03-31","nav":11.1255,"day_change_pct":0.0225},{"nav_date":"2009-03-30","nav":11.123,"day_change_pct":0.09},{"nav_date":"2009-03-26","nav":11.113,"day_change_pct":0.0225},{"nav_date":"2009-03-25","nav":11.1105,"day_change_pct":0.0225},{"nav_date":"2009-03-24","nav":11.108,"day_change_pct":0.0225},{"nav_date":"2009-03-23","nav":11.1055,"day_change_pct":0.0676},{"nav_date":"2009-03-20","nav":11.098,"day_change_pct":0.0225},{"nav_date":"2009-03-19","nav":11.0955,"day_change_pct":0.0225},{"nav_date":"2009-03-18","nav":11.093,"day_change_pct":0.0234},{"nav_date":"2009-03-17","nav":11.0904,"day_change_pct":0.0225},{"nav_date":"2009-03-16","nav":11.0879,"day_change_pct":0.0677},{"nav_date":"2009-03-13","nav":11.0804,"day_change_pct":0.0217},{"nav_date":"2009-03-12","nav":11.078,"day_change_pct":0.0677},{"nav_date":"2009-03-09","nav":11.0705,"day_change_pct":0.0678},{"nav_date":"2009-03-06","nav":11.063,"day_change_pct":0.0226},{"nav_date":"2009-03-05","nav":11.0605,"day_change_pct":0.0226},{"nav_date":"2009-03-04","nav":11.058,"day_change_pct":0.0226},{"nav_date":"2009-03-03","nav":11.0555,"day_change_pct":0.0226},{"nav_date":"2009-03-02","nav":11.053,"day_change_pct":0.0679},{"nav_date":"2009-02-27","nav":11.0455,"day_change_pct":0.0226},{"nav_date":"2009-02-26","nav":11.043,"day_change_pct":0.0226},{"nav_date":"2009-02-25","nav":11.0405,"day_change_pct":0.0226},{"nav_date":"2009-02-24","nav":11.038,"day_change_pct":0.1143},{"nav_date":"2009-02-19","nav":11.0254,"day_change_pct":0.0227},{"nav_date":"2009-02-18","nav":11.0229,"day_change_pct":0.0227},{"nav_date":"2009-02-17","nav":11.0204,"day_change_pct":0.0227},{"nav_date":"2009-02-16","nav":11.0179,"day_change_pct":0.069},{"nav_date":"2009-02-13","nav":11.0103,"day_change_pct":0.0236},{"nav_date":"2009-02-12","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2009-02-11","nav":11.0052,"day_change_pct":0.0236},{"nav_date":"2009-02-10","nav":11.0026,"day_change_pct":0.0227},{"nav_date":"2009-02-09","nav":11.0001,"day_change_pct":0.0318},{"nav_date":"2009-02-06","nav":10.9966,"day_change_pct":0.0109},{"nav_date":"2009-02-05","nav":10.9954,"day_change_pct":0.0209},{"nav_date":"2009-02-04","nav":10.9931,"day_change_pct":0.0218},{"nav_date":"2009-02-03","nav":10.9907,"day_change_pct":0.0264},{"nav_date":"2009-02-02","nav":10.9878,"day_change_pct":0.0792},{"nav_date":"2009-01-30","nav":10.9791,"day_change_pct":0.0273},{"nav_date":"2009-01-29","nav":10.9761,"day_change_pct":0.0264},{"nav_date":"2009-01-28","nav":10.9732,"day_change_pct":0.0264},{"nav_date":"2009-01-27","nav":10.9703,"day_change_pct":0.1059},{"nav_date":"2009-01-23","nav":10.9587,"day_change_pct":0.0265},{"nav_date":"2009-01-22","nav":10.9558,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.9529,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.95,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.9471,"day_change_pct":0.0805},{"nav_date":"2009-01-16","nav":10.9383,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.9354,"day_change_pct":0.0265},{"nav_date":"2009-01-14","nav":10.9325,"day_change_pct":0.0265},{"nav_date":"2009-01-13","nav":10.9296,"day_change_pct":0.0265},{"nav_date":"2009-01-12","nav":10.9267,"day_change_pct":0.0797},{"nav_date":"2009-01-09","nav":10.918,"day_change_pct":0.0541},{"nav_date":"2009-01-07","nav":10.9121,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.9092,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.9063,"day_change_pct":0.0798},{"nav_date":"2009-01-02","nav":10.8976,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.8947,"day_change_pct":0.0266},{"nav_date":"2008-12-31","nav":10.8918,"day_change_pct":0.0266},{"nav_date":"2008-12-30","nav":10.8889,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.886,"day_change_pct":0.0809},{"nav_date":"2008-12-26","nav":10.8772,"day_change_pct":0.0534},{"nav_date":"2008-12-24","nav":10.8714,"day_change_pct":0.0267},{"nav_date":"2008-12-23","nav":10.8685,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.8656,"day_change_pct":0.0801},{"nav_date":"2008-12-19","nav":10.8569,"day_change_pct":0.0276},{"nav_date":"2008-12-18","nav":10.8539,"day_change_pct":0.0267},{"nav_date":"2008-12-17","nav":10.851,"day_change_pct":0.0267},{"nav_date":"2008-12-16","nav":10.8481,"day_change_pct":0.0267},{"nav_date":"2008-12-15","nav":10.8452,"day_change_pct":0.0803},{"nav_date":"2008-12-12","nav":10.8365,"day_change_pct":0.0268},{"nav_date":"2008-12-11","nav":10.8336,"day_change_pct":0.0268},{"nav_date":"2008-12-10","nav":10.8307,"day_change_pct":0.0536},{"nav_date":"2008-12-08","nav":10.8249,"day_change_pct":0.0814},{"nav_date":"2008-12-05","nav":10.8161,"day_change_pct":0.0268},{"nav_date":"2008-12-04","nav":10.8132,"day_change_pct":0.0268},{"nav_date":"2008-12-03","nav":10.8103,"day_change_pct":0.0268},{"nav_date":"2008-12-02","nav":10.8074,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.8045,"day_change_pct":0.0806},{"nav_date":"2008-11-28","nav":10.7958,"day_change_pct":0.0547},{"nav_date":"2008-11-26","nav":10.7899,"day_change_pct":0.0269},{"nav_date":"2008-11-25","nav":10.787,"day_change_pct":0.0269},{"nav_date":"2008-11-24","nav":10.7841,"day_change_pct":0.0807},{"nav_date":"2008-11-21","nav":10.7754,"day_change_pct":0.0269},{"nav_date":"2008-11-20","nav":10.7725,"day_change_pct":0.0269},{"nav_date":"2008-11-19","nav":10.7696,"day_change_pct":0.0269},{"nav_date":"2008-11-18","nav":10.7667,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.7638,"day_change_pct":0.0818},{"nav_date":"2008-11-14","nav":10.755,"day_change_pct":0.054},{"nav_date":"2008-11-12","nav":10.7492,"day_change_pct":0.0279},{"nav_date":"2008-11-11","nav":10.7462,"day_change_pct":0.027},{"nav_date":"2008-11-10","nav":10.7433,"day_change_pct":0.0745},{"nav_date":"2008-11-07","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2008-11-06","nav":10.7326,"day_change_pct":0.0103},{"nav_date":"2008-11-05","nav":10.7315,"day_change_pct":0.0177},{"nav_date":"2008-11-04","nav":10.7296,"day_change_pct":0.0196},{"nav_date":"2008-11-03","nav":10.7275,"day_change_pct":0.0868},{"nav_date":"2008-10-31","nav":10.7182,"day_change_pct":0.0579},{"nav_date":"2008-10-29","nav":10.712,"day_change_pct":0.0579},{"nav_date":"2008-10-27","nav":10.7058,"day_change_pct":0.086},{"nav_date":"2008-10-24","nav":10.6966,"day_change_pct":0.029},{"nav_date":"2008-10-23","nav":10.6935,"day_change_pct":0.029},{"nav_date":"2008-10-22","nav":10.6904,"day_change_pct":0.0571},{"nav_date":"2008-10-20","nav":10.6843,"day_change_pct":0.0871},{"nav_date":"2008-10-17","nav":10.675,"day_change_pct":0.029},{"nav_date":"2008-10-16","nav":10.6719,"day_change_pct":0.0291},{"nav_date":"2008-10-15","nav":10.6688,"day_change_pct":0.0291},{"nav_date":"2008-10-14","nav":10.6657,"day_change_pct":0.0281},{"nav_date":"2008-10-13","nav":10.6627,"day_change_pct":0.0901},{"nav_date":"2008-10-10","nav":10.6531,"day_change_pct":0.0582},{"nav_date":"2008-10-08","nav":10.6469,"day_change_pct":0.0291},{"nav_date":"2008-10-07","nav":10.6438,"day_change_pct":0.0291},{"nav_date":"2008-10-06","nav":10.6407,"day_change_pct":0.0875},{"nav_date":"2008-10-03","nav":10.6314,"day_change_pct":0.0574},{"nav_date":"2008-10-01","nav":10.6253,"day_change_pct":0.0292},{"nav_date":"2008-09-30","nav":10.6222,"day_change_pct":0.0292},{"nav_date":"2008-09-29","nav":10.6191,"day_change_pct":0.0877},{"nav_date":"2008-09-26","nav":10.6098,"day_change_pct":0.0292},{"nav_date":"2008-09-25","nav":10.6067,"day_change_pct":0.0292},{"nav_date":"2008-09-24","nav":10.6036,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.6006,"day_change_pct":0.0293},{"nav_date":"2008-09-22","nav":10.5975,"day_change_pct":0.0869},{"nav_date":"2008-09-19","nav":10.5883,"day_change_pct":0.0293},{"nav_date":"2008-09-18","nav":10.5852,"day_change_pct":0.0293},{"nav_date":"2008-09-17","nav":10.5821,"day_change_pct":0.0284},{"nav_date":"2008-09-16","nav":10.5791,"day_change_pct":0.0293},{"nav_date":"2008-09-15","nav":10.576,"day_change_pct":0.0871},{"nav_date":"2008-09-12","nav":10.5668,"day_change_pct":0.0284},{"nav_date":"2008-09-11","nav":10.5638,"day_change_pct":0.0294},{"nav_date":"2008-09-10","nav":10.5607,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.5577,"day_change_pct":0.0294},{"nav_date":"2008-09-08","nav":10.5546,"day_change_pct":0.0872},{"nav_date":"2008-09-05","nav":10.5454,"day_change_pct":0.0294},{"nav_date":"2008-09-04","nav":10.5423,"day_change_pct":0.0579},{"nav_date":"2008-09-02","nav":10.5362,"day_change_pct":0.0294},{"nav_date":"2008-09-01","nav":10.5331,"day_change_pct":0.0865},{"nav_date":"2008-08-29","nav":10.524,"day_change_pct":0.0295},{"nav_date":"2008-08-28","nav":10.5209,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.5179,"day_change_pct":0.0295},{"nav_date":"2008-08-26","nav":10.5148,"day_change_pct":0.0295},{"nav_date":"2008-08-25","nav":10.5117,"day_change_pct":0.0876},{"nav_date":"2008-08-22","nav":10.5025,"day_change_pct":0.0286},{"nav_date":"2008-08-21","nav":10.4995,"day_change_pct":0.0295},{"nav_date":"2008-08-20","nav":10.4964,"day_change_pct":0.0581},{"nav_date":"2008-08-18","nav":10.4903,"day_change_pct":0.1164},{"nav_date":"2008-08-14","nav":10.4781,"day_change_pct":0.0296},{"nav_date":"2008-08-13","nav":10.475,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.472,"day_change_pct":0.0277},{"nav_date":"2008-08-11","nav":10.4691,"day_change_pct":0.0784},{"nav_date":"2008-08-08","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.4584,"day_change_pct":0.0191},{"nav_date":"2008-08-06","nav":10.4564,"day_change_pct":0.0191},{"nav_date":"2008-08-05","nav":10.4544,"day_change_pct":0.0191},{"nav_date":"2008-08-04","nav":10.4524,"day_change_pct":0.0574},{"nav_date":"2008-08-01","nav":10.4464,"day_change_pct":0.0182},{"nav_date":"2008-07-31","nav":10.4445,"day_change_pct":0.0249},{"nav_date":"2008-07-30","nav":10.4419,"day_change_pct":0.0239},{"nav_date":"2008-07-29","nav":10.4394,"day_change_pct":0.024},{"nav_date":"2008-07-28","nav":10.4369,"day_change_pct":0.0729},{"nav_date":"2008-07-25","nav":10.4293,"day_change_pct":0.0249},{"nav_date":"2008-07-24","nav":10.4267,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.4242,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.4217,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.4191,"day_change_pct":0.073},{"nav_date":"2008-07-18","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":10.409,"day_change_pct":0.024},{"nav_date":"2008-07-16","nav":10.4065,"day_change_pct":0.025}],"total":355,"page":1,"page_size":250}