{"fund_details":{"scheme_code":107551,"scheme_name":"Religare FMP-3M-Sr-XXIV-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-14","nav":10.2347,"day_change_pct":0.0127},{"nav_date":"2008-05-13","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":10.2309,"day_change_pct":0.0763},{"nav_date":"2008-05-09","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2008-05-08","nav":10.2205,"day_change_pct":0.0264},{"nav_date":"2008-05-07","nav":10.2178,"day_change_pct":0.0255},{"nav_date":"2008-05-06","nav":10.2152,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.2126,"day_change_pct":0.0764},{"nav_date":"2008-05-02","nav":10.2048,"day_change_pct":0.052},{"nav_date":"2008-04-30","nav":10.1995,"day_change_pct":0.0255},{"nav_date":"2008-04-29","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2008-04-28","nav":10.1943,"day_change_pct":0.0766},{"nav_date":"2008-04-25","nav":10.1865,"day_change_pct":0.0265},{"nav_date":"2008-04-24","nav":10.1838,"day_change_pct":0.0255},{"nav_date":"2008-04-23","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2008-04-22","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2008-04-21","nav":10.176,"day_change_pct":0.1033},{"nav_date":"2008-04-17","nav":10.1655,"day_change_pct":0.0256},{"nav_date":"2008-04-16","nav":10.1629,"day_change_pct":0.0256},{"nav_date":"2008-04-15","nav":10.1603,"day_change_pct":0.1035},{"nav_date":"2008-04-11","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2008-04-10","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2008-04-09","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2008-04-08","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2008-04-07","nav":10.1394,"day_change_pct":0.078},{"nav_date":"2008-04-04","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2008-04-03","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2008-04-02","nav":10.1263,"day_change_pct":0.0514},{"nav_date":"2008-03-31","nav":10.1211,"day_change_pct":0.0781},{"nav_date":"2008-03-28","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2008-03-27","nav":10.1106,"day_change_pct":0.0257},{"nav_date":"2008-03-26","nav":10.108,"day_change_pct":0.0267},{"nav_date":"2008-03-25","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.1027,"day_change_pct":0.1298},{"nav_date":"2008-03-19","nav":10.0896,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0844,"day_change_pct":0.0774},{"nav_date":"2008-03-14","nav":10.0766,"day_change_pct":0.0268},{"nav_date":"2008-03-13","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2008-03-12","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2008-03-11","nav":10.0687,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.0661,"day_change_pct":0.0775},{"nav_date":"2008-03-07","nav":10.0583,"day_change_pct":0.0527},{"nav_date":"2008-03-05","nav":10.053,"day_change_pct":0.0259},{"nav_date":"2008-03-04","nav":10.0504,"day_change_pct":0.0259},{"nav_date":"2008-03-03","nav":10.0478,"day_change_pct":0.0787},{"nav_date":"2008-02-29","nav":10.0399,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.0373,"day_change_pct":0.0259},{"nav_date":"2008-02-27","nav":10.0347,"day_change_pct":0.0259},{"nav_date":"2008-02-26","nav":10.0321,"day_change_pct":0.0259},{"nav_date":"2008-02-25","nav":10.0295,"day_change_pct":0.0788},{"nav_date":"2008-02-22","nav":10.0216,"day_change_pct":0.026},{"nav_date":"2008-02-21","nav":10.019,"day_change_pct":0.026},{"nav_date":"2008-02-20","nav":10.0164,"day_change_pct":0.026},{"nav_date":"2008-02-19","nav":10.0138,"day_change_pct":0.026},{"nav_date":"2008-02-18","nav":10.0112,"day_change_pct":null}],"total":56,"page":1,"page_size":250}