{"fund_details":{"scheme_code":107549,"scheme_name":"DBS Chola Interval Income Fund - Quarterly Plan C (Retail Plan - Dividend Option)","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-06","nav":10.0135,"day_change_pct":0.003},{"nav_date":"2009-02-05","nav":10.0132,"day_change_pct":-2.8543},{"nav_date":"2009-02-04","nav":10.3074,"day_change_pct":0.0087},{"nav_date":"2009-02-03","nav":10.3065,"day_change_pct":0.0087},{"nav_date":"2009-02-02","nav":10.3056,"day_change_pct":0.0505},{"nav_date":"2009-01-30","nav":10.3004,"day_change_pct":0.0214},{"nav_date":"2009-01-29","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2009-01-28","nav":10.2961,"day_change_pct":0.0214},{"nav_date":"2009-01-27","nav":10.2939,"day_change_pct":0.0836},{"nav_date":"2009-01-23","nav":10.2853,"day_change_pct":0.0214},{"nav_date":"2009-01-22","nav":10.2831,"day_change_pct":0.9265},{"nav_date":"2009-01-21","nav":10.1887,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.1832,"day_change_pct":0.0796},{"nav_date":"2009-01-16","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2009-01-15","nav":10.1724,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":10.1696,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.1669,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":10.1641,"day_change_pct":0.0807},{"nav_date":"2009-01-09","nav":10.1559,"day_change_pct":0.0542},{"nav_date":"2009-01-07","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2009-01-05","nav":10.1449,"day_change_pct":0.0809},{"nav_date":"2009-01-02","nav":10.1367,"day_change_pct":0.0266},{"nav_date":"2009-01-01","nav":10.134,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.1312,"day_change_pct":0.0267},{"nav_date":"2008-12-30","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2008-12-29","nav":10.1257,"day_change_pct":0.082},{"nav_date":"2008-12-26","nav":10.1174,"day_change_pct":0.0544},{"nav_date":"2008-12-24","nav":10.1119,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.1091,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.1064,"day_change_pct":0.0822},{"nav_date":"2008-12-19","nav":10.0981,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.0953,"day_change_pct":0.0168},{"nav_date":"2008-12-17","nav":10.0936,"day_change_pct":0.0159},{"nav_date":"2008-12-16","nav":10.092,"day_change_pct":0.0168},{"nav_date":"2008-12-15","nav":10.0903,"day_change_pct":0.0506},{"nav_date":"2008-12-12","nav":10.0852,"day_change_pct":0.0159},{"nav_date":"2008-12-11","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2008-12-10","nav":10.0819,"day_change_pct":0.0327},{"nav_date":"2008-12-08","nav":10.0786,"day_change_pct":0.0496},{"nav_date":"2008-12-05","nav":10.0736,"day_change_pct":0.0169},{"nav_date":"2008-12-04","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2008-12-03","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2008-12-02","nav":10.0685,"day_change_pct":0.0159},{"nav_date":"2008-12-01","nav":10.0669,"day_change_pct":0.0507},{"nav_date":"2008-11-28","nav":10.0618,"day_change_pct":0.0328},{"nav_date":"2008-11-26","nav":10.0585,"day_change_pct":0.0169},{"nav_date":"2008-11-25","nav":10.0568,"day_change_pct":0.0169},{"nav_date":"2008-11-24","nav":10.0551,"day_change_pct":0.0498},{"nav_date":"2008-11-21","nav":10.0501,"day_change_pct":0.0159},{"nav_date":"2008-11-20","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2008-11-19","nav":10.0468,"day_change_pct":0.0169},{"nav_date":"2008-11-18","nav":10.0451,"day_change_pct":0.0169},{"nav_date":"2008-11-17","nav":10.0434,"day_change_pct":0.1296},{"nav_date":"2008-11-14","nav":10.0304,"day_change_pct":0.0329},{"nav_date":"2008-11-12","nav":10.0271,"day_change_pct":0.017},{"nav_date":"2008-11-11","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2008-11-10","nav":10.0235,"day_change_pct":0.0559},{"nav_date":"2008-11-07","nav":10.0179,"day_change_pct":0.019},{"nav_date":"2008-11-06","nav":10.016,"day_change_pct":0.122},{"nav_date":"2008-11-05","nav":10.0038,"day_change_pct":-2.5351},{"nav_date":"2008-11-04","nav":10.264,"day_change_pct":0.0331},{"nav_date":"2008-11-03","nav":10.2606,"day_change_pct":0.0897},{"nav_date":"2008-10-31","nav":10.2514,"day_change_pct":0.0556},{"nav_date":"2008-10-29","nav":10.2457,"day_change_pct":0.0557},{"nav_date":"2008-10-27","nav":10.24,"day_change_pct":0.0831},{"nav_date":"2008-10-24","nav":10.2315,"day_change_pct":0.0274},{"nav_date":"2008-10-23","nav":10.2287,"day_change_pct":0.0284},{"nav_date":"2008-10-22","nav":10.2258,"day_change_pct":0.0274},{"nav_date":"2008-10-21","nav":10.223,"day_change_pct":0.0284},{"nav_date":"2008-10-20","nav":10.2201,"day_change_pct":0.0832},{"nav_date":"2008-10-17","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2008-10-16","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2008-10-15","nav":10.2059,"day_change_pct":0.0274},{"nav_date":"2008-10-14","nav":10.2031,"day_change_pct":0.0275},{"nav_date":"2008-10-13","nav":10.2003,"day_change_pct":0.0834},{"nav_date":"2008-10-10","nav":10.1918,"day_change_pct":0.056},{"nav_date":"2008-10-08","nav":10.1861,"day_change_pct":0.0275},{"nav_date":"2008-10-07","nav":10.1833,"day_change_pct":0.0285},{"nav_date":"2008-10-06","nav":10.1804,"day_change_pct":0.0836},{"nav_date":"2008-10-03","nav":10.1719,"day_change_pct":0.0551},{"nav_date":"2008-10-01","nav":10.1663,"day_change_pct":0.0285},{"nav_date":"2008-09-30","nav":10.1634,"day_change_pct":0.0276},{"nav_date":"2008-09-29","nav":10.1606,"day_change_pct":0.0837},{"nav_date":"2008-09-26","nav":10.1521,"day_change_pct":0.0276},{"nav_date":"2008-09-25","nav":10.1493,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2008-09-23","nav":10.1436,"day_change_pct":0.0286},{"nav_date":"2008-09-22","nav":10.1407,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.1322,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.1294,"day_change_pct":0.0286},{"nav_date":"2008-09-17","nav":10.1265,"day_change_pct":0.0277},{"nav_date":"2008-09-16","nav":10.1237,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.1208,"day_change_pct":0.0841},{"nav_date":"2008-09-12","nav":10.1123,"day_change_pct":0.0386},{"nav_date":"2008-09-11","nav":10.1084,"day_change_pct":0.0277},{"nav_date":"2008-09-10","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2008-09-09","nav":10.1028,"day_change_pct":0.0287},{"nav_date":"2008-09-08","nav":10.0999,"day_change_pct":0.0842},{"nav_date":"2008-09-05","nav":10.0914,"day_change_pct":0.0287},{"nav_date":"2008-09-04","nav":10.0885,"day_change_pct":0.0555},{"nav_date":"2008-09-02","nav":10.0829,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.08,"day_change_pct":0.0844},{"nav_date":"2008-08-29","nav":10.0715,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.0687,"day_change_pct":0.0288},{"nav_date":"2008-08-27","nav":10.0658,"day_change_pct":0.0278},{"nav_date":"2008-08-26","nav":10.063,"day_change_pct":0.0278},{"nav_date":"2008-08-25","nav":10.0602,"day_change_pct":0.0856},{"nav_date":"2008-08-22","nav":10.0516,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.0488,"day_change_pct":0.0289},{"nav_date":"2008-08-20","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2008-08-19","nav":10.0431,"day_change_pct":0.0289},{"nav_date":"2008-08-18","nav":10.0402,"day_change_pct":0.1137},{"nav_date":"2008-08-14","nav":10.0288,"day_change_pct":0.0279},{"nav_date":"2008-08-13","nav":10.026,"day_change_pct":0.0289},{"nav_date":"2008-08-12","nav":10.0231,"day_change_pct":0.0279},{"nav_date":"2008-08-11","nav":10.0203,"day_change_pct":0.0699},{"nav_date":"2008-08-08","nav":10.0133,"day_change_pct":0.021},{"nav_date":"2008-08-07","nav":10.0112,"day_change_pct":0.021},{"nav_date":"2008-08-06","nav":10.0091,"day_change_pct":0.066},{"nav_date":"2008-08-05","nav":10.0025,"day_change_pct":-2.3641},{"nav_date":"2008-08-04","nav":10.2447,"day_change_pct":0.1535},{"nav_date":"2008-08-01","nav":10.229,"day_change_pct":0.0235},{"nav_date":"2008-07-31","nav":10.2266,"day_change_pct":0.0235},{"nav_date":"2008-07-30","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2008-07-29","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2008-07-28","nav":10.2194,"day_change_pct":0.0705},{"nav_date":"2008-07-25","nav":10.2122,"day_change_pct":0.0235},{"nav_date":"2008-07-24","nav":10.2098,"day_change_pct":0.0235},{"nav_date":"2008-07-23","nav":10.2074,"day_change_pct":0.0235},{"nav_date":"2008-07-22","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":10.2026,"day_change_pct":0.0706},{"nav_date":"2008-07-18","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2008-07-16","nav":10.1906,"day_change_pct":0.0471},{"nav_date":"2008-07-14","nav":10.1858,"day_change_pct":0.0707},{"nav_date":"2008-07-11","nav":10.1786,"day_change_pct":0.0246},{"nav_date":"2008-07-10","nav":10.1761,"day_change_pct":0.0236},{"nav_date":"2008-07-09","nav":10.1737,"day_change_pct":0.0236},{"nav_date":"2008-07-08","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2008-07-07","nav":10.1689,"day_change_pct":0.0709},{"nav_date":"2008-07-04","nav":10.1617,"day_change_pct":0.0236},{"nav_date":"2008-07-03","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2008-07-02","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2008-07-01","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2008-06-30","nav":10.1521,"day_change_pct":0.071},{"nav_date":"2008-06-27","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2008-06-26","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2008-06-25","nav":10.1401,"day_change_pct":0.0237},{"nav_date":"2008-06-24","nav":10.1377,"day_change_pct":0.0187},{"nav_date":"2008-06-23","nav":10.1358,"day_change_pct":0.0711},{"nav_date":"2008-06-20","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2008-06-19","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2008-06-18","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2008-06-17","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2008-06-16","nav":10.1191,"day_change_pct":0.0702},{"nav_date":"2008-06-13","nav":10.112,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":10.1096,"day_change_pct":0.0228},{"nav_date":"2008-06-11","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.1025,"day_change_pct":0.0713},{"nav_date":"2008-06-06","nav":10.0953,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2008-06-04","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2008-06-03","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2008-06-02","nav":10.0858,"day_change_pct":0.0704},{"nav_date":"2008-05-30","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2008-05-29","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.0739,"day_change_pct":0.0238},{"nav_date":"2008-05-27","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.0692,"day_change_pct":0.0706},{"nav_date":"2008-05-23","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.0597,"day_change_pct":0.0239},{"nav_date":"2008-05-21","nav":10.0573,"day_change_pct":0.0239},{"nav_date":"2008-05-20","nav":10.0549,"day_change_pct":0.0946},{"nav_date":"2008-05-16","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2008-05-15","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2008-05-14","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2008-05-13","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0358,"day_change_pct":0.0698},{"nav_date":"2008-05-09","nav":10.0288,"day_change_pct":0.0229},{"nav_date":"2008-05-08","nav":10.0265,"day_change_pct":0.0229},{"nav_date":"2008-05-07","nav":10.0242,"day_change_pct":0.022},{"nav_date":"2008-05-06","nav":10.022,"day_change_pct":0.02},{"nav_date":"2008-05-05","nav":10.02,"day_change_pct":-0.6682},{"nav_date":"2008-05-02","nav":10.0874,"day_change_pct":0.0446},{"nav_date":"2008-04-30","nav":10.0829,"day_change_pct":0.0218},{"nav_date":"2008-04-29","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.0784,"day_change_pct":0.0685},{"nav_date":"2008-04-25","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2008-04-21","nav":10.0623,"day_change_pct":0.0915},{"nav_date":"2008-04-17","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.0485,"day_change_pct":0.0926},{"nav_date":"2008-04-11","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.03,"day_change_pct":0.0688},{"nav_date":"2008-04-04","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2008-04-03","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2008-04-02","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2008-04-01","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2008-03-31","nav":10.0139,"day_change_pct":0.069},{"nav_date":"2008-03-28","nav":10.007,"day_change_pct":0.023},{"nav_date":"2008-03-27","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2008-03-26","nav":10.0024,"day_change_pct":-1.2431},{"nav_date":"2008-03-25","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2008-03-24","nav":10.1259,"day_change_pct":0.1206},{"nav_date":"2008-03-19","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2008-03-18","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.1088,"day_change_pct":0.0723},{"nav_date":"2008-03-14","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2008-03-13","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2008-03-11","nav":10.0942,"day_change_pct":0.0248},{"nav_date":"2008-03-10","nav":10.0917,"day_change_pct":0.0724},{"nav_date":"2008-03-07","nav":10.0844,"day_change_pct":0.0486},{"nav_date":"2008-03-05","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2008-03-04","nav":10.0771,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.0747,"day_change_pct":0.0685},{"nav_date":"2008-02-29","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2008-02-25","nav":10.0585,"day_change_pct":0.0686},{"nav_date":"2008-02-22","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2008-02-21","nav":10.0493,"day_change_pct":0.0229},{"nav_date":"2008-02-20","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2008-02-19","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2008-02-18","nav":10.0424,"day_change_pct":0.0688},{"nav_date":"2008-02-15","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2008-02-14","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2008-02-13","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2008-02-12","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0263,"day_change_pct":0.0689},{"nav_date":"2008-02-08","nav":10.0194,"day_change_pct":null}],"total":241,"page":1,"page_size":250}