{"fund_details":{"scheme_code":107548,"scheme_name":"DBS Chola Interval Income Fund - Quarterly Plan C (Retail Plan - Cumulative Option)","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-06","nav":11.0629,"day_change_pct":0.0018},{"nav_date":"2009-02-05","nav":11.0627,"day_change_pct":0.009},{"nav_date":"2009-02-04","nav":11.0617,"day_change_pct":0.0081},{"nav_date":"2009-02-03","nav":11.0608,"day_change_pct":0.009},{"nav_date":"2009-02-02","nav":11.0598,"day_change_pct":0.0507},{"nav_date":"2009-01-30","nav":11.0542,"day_change_pct":0.0208},{"nav_date":"2009-01-29","nav":11.0519,"day_change_pct":0.0208},{"nav_date":"2009-01-28","nav":11.0496,"day_change_pct":0.0208},{"nav_date":"2009-01-27","nav":11.0473,"day_change_pct":0.0843},{"nav_date":"2009-01-23","nav":11.038,"day_change_pct":0.0208},{"nav_date":"2009-01-22","nav":11.0357,"day_change_pct":0.9274},{"nav_date":"2009-01-21","nav":10.9343,"day_change_pct":0.0265},{"nav_date":"2009-01-20","nav":10.9314,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.9284,"day_change_pct":0.0797},{"nav_date":"2009-01-16","nav":10.9197,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.9168,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":10.9138,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.9109,"day_change_pct":0.0266},{"nav_date":"2009-01-12","nav":10.908,"day_change_pct":0.0817},{"nav_date":"2009-01-09","nav":10.8991,"day_change_pct":0.0542},{"nav_date":"2009-01-07","nav":10.8932,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.8903,"day_change_pct":0.0266},{"nav_date":"2009-01-05","nav":10.8874,"day_change_pct":0.0818},{"nav_date":"2009-01-02","nav":10.8785,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":10.8756,"day_change_pct":0.0267},{"nav_date":"2008-12-31","nav":10.8727,"day_change_pct":0.0276},{"nav_date":"2008-12-30","nav":10.8697,"day_change_pct":0.0276},{"nav_date":"2008-12-29","nav":10.8667,"day_change_pct":0.082},{"nav_date":"2008-12-26","nav":10.8578,"day_change_pct":0.0544},{"nav_date":"2008-12-24","nav":10.8519,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.8489,"day_change_pct":0.0267},{"nav_date":"2008-12-22","nav":10.846,"day_change_pct":0.0821},{"nav_date":"2008-12-19","nav":10.8371,"day_change_pct":0.0277},{"nav_date":"2008-12-18","nav":10.8341,"day_change_pct":0.0166},{"nav_date":"2008-12-17","nav":10.8323,"day_change_pct":0.0166},{"nav_date":"2008-12-16","nav":10.8305,"day_change_pct":0.0166},{"nav_date":"2008-12-15","nav":10.8287,"day_change_pct":0.0499},{"nav_date":"2008-12-12","nav":10.8233,"day_change_pct":0.0166},{"nav_date":"2008-12-11","nav":10.8215,"day_change_pct":0.0166},{"nav_date":"2008-12-10","nav":10.8197,"day_change_pct":0.0333},{"nav_date":"2008-12-08","nav":10.8161,"day_change_pct":0.049},{"nav_date":"2008-12-05","nav":10.8108,"day_change_pct":0.0167},{"nav_date":"2008-12-04","nav":10.809,"day_change_pct":0.0167},{"nav_date":"2008-12-03","nav":10.8072,"day_change_pct":0.0167},{"nav_date":"2008-12-02","nav":10.8054,"day_change_pct":0.0167},{"nav_date":"2008-12-01","nav":10.8036,"day_change_pct":0.05},{"nav_date":"2008-11-28","nav":10.7982,"day_change_pct":0.0334},{"nav_date":"2008-11-26","nav":10.7946,"day_change_pct":0.0176},{"nav_date":"2008-11-25","nav":10.7927,"day_change_pct":0.0167},{"nav_date":"2008-11-24","nav":10.7909,"day_change_pct":0.0491},{"nav_date":"2008-11-21","nav":10.7856,"day_change_pct":0.0167},{"nav_date":"2008-11-20","nav":10.7838,"day_change_pct":0.0167},{"nav_date":"2008-11-19","nav":10.782,"day_change_pct":0.0167},{"nav_date":"2008-11-18","nav":10.7802,"day_change_pct":0.0167},{"nav_date":"2008-11-17","nav":10.7784,"day_change_pct":0.052},{"nav_date":"2008-11-14","nav":10.7728,"day_change_pct":0.0334},{"nav_date":"2008-11-12","nav":10.7692,"day_change_pct":0.0167},{"nav_date":"2008-11-11","nav":10.7674,"day_change_pct":0.0186},{"nav_date":"2008-11-10","nav":10.7654,"day_change_pct":0.0539},{"nav_date":"2008-11-07","nav":10.7596,"day_change_pct":0.0186},{"nav_date":"2008-11-06","nav":10.7576,"day_change_pct":0.1229},{"nav_date":"2008-11-05","nav":10.7444,"day_change_pct":0.0121},{"nav_date":"2008-11-04","nav":10.7431,"day_change_pct":0.0335},{"nav_date":"2008-11-03","nav":10.7395,"day_change_pct":0.0895},{"nav_date":"2008-10-31","nav":10.7299,"day_change_pct":0.0559},{"nav_date":"2008-10-29","nav":10.7239,"day_change_pct":0.055},{"nav_date":"2008-10-27","nav":10.718,"day_change_pct":0.0831},{"nav_date":"2008-10-24","nav":10.7091,"day_change_pct":0.028},{"nav_date":"2008-10-23","nav":10.7061,"day_change_pct":0.028},{"nav_date":"2008-10-22","nav":10.7031,"day_change_pct":0.028},{"nav_date":"2008-10-21","nav":10.7001,"day_change_pct":0.0271},{"nav_date":"2008-10-20","nav":10.6972,"day_change_pct":0.0842},{"nav_date":"2008-10-17","nav":10.6882,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":10.6853,"day_change_pct":0.0281},{"nav_date":"2008-10-15","nav":10.6823,"day_change_pct":0.0281},{"nav_date":"2008-10-14","nav":10.6793,"day_change_pct":0.0281},{"nav_date":"2008-10-13","nav":10.6763,"day_change_pct":0.0825},{"nav_date":"2008-10-10","nav":10.6675,"day_change_pct":0.0563},{"nav_date":"2008-10-08","nav":10.6615,"day_change_pct":0.0272},{"nav_date":"2008-10-07","nav":10.6586,"day_change_pct":0.0282},{"nav_date":"2008-10-06","nav":10.6556,"day_change_pct":0.0836},{"nav_date":"2008-10-03","nav":10.6467,"day_change_pct":0.0554},{"nav_date":"2008-10-01","nav":10.6408,"day_change_pct":0.0282},{"nav_date":"2008-09-30","nav":10.6378,"day_change_pct":0.0273},{"nav_date":"2008-09-29","nav":10.6349,"day_change_pct":0.0838},{"nav_date":"2008-09-26","nav":10.626,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":10.623,"day_change_pct":0.0273},{"nav_date":"2008-09-24","nav":10.6201,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.6141,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.6052,"day_change_pct":0.0283},{"nav_date":"2008-09-18","nav":10.6022,"day_change_pct":0.0283},{"nav_date":"2008-09-17","nav":10.5992,"day_change_pct":0.0283},{"nav_date":"2008-09-16","nav":10.5962,"day_change_pct":0.0274},{"nav_date":"2008-09-15","nav":10.5933,"day_change_pct":0.085},{"nav_date":"2008-09-12","nav":10.5843,"day_change_pct":0.0378},{"nav_date":"2008-09-11","nav":10.5803,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.5773,"day_change_pct":0.0284},{"nav_date":"2008-09-09","nav":10.5743,"day_change_pct":0.0274},{"nav_date":"2008-09-08","nav":10.5714,"day_change_pct":0.0852},{"nav_date":"2008-09-05","nav":10.5624,"day_change_pct":0.0275},{"nav_date":"2008-09-04","nav":10.5595,"day_change_pct":0.0569},{"nav_date":"2008-09-02","nav":10.5535,"day_change_pct":0.0284},{"nav_date":"2008-09-01","nav":10.5505,"day_change_pct":0.0844},{"nav_date":"2008-08-29","nav":10.5416,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.5387,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.5357,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.5327,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.5298,"day_change_pct":0.0855},{"nav_date":"2008-08-22","nav":10.5208,"day_change_pct":0.0285},{"nav_date":"2008-08-21","nav":10.5178,"day_change_pct":0.0276},{"nav_date":"2008-08-20","nav":10.5149,"day_change_pct":0.0285},{"nav_date":"2008-08-19","nav":10.5119,"day_change_pct":0.0285},{"nav_date":"2008-08-18","nav":10.5089,"day_change_pct":0.1143},{"nav_date":"2008-08-14","nav":10.4969,"day_change_pct":0.0276},{"nav_date":"2008-08-13","nav":10.494,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.491,"day_change_pct":0.0286},{"nav_date":"2008-08-11","nav":10.488,"day_change_pct":0.0697},{"nav_date":"2008-08-08","nav":10.4807,"day_change_pct":0.021},{"nav_date":"2008-08-07","nav":10.4785,"day_change_pct":0.0191},{"nav_date":"2008-08-06","nav":10.4765,"day_change_pct":0.0669},{"nav_date":"2008-08-05","nav":10.4695,"day_change_pct":0.0239},{"nav_date":"2008-08-04","nav":10.467,"day_change_pct":0.1541},{"nav_date":"2008-08-01","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2008-07-31","nav":10.4485,"day_change_pct":0.0239},{"nav_date":"2008-07-30","nav":10.446,"day_change_pct":0.023},{"nav_date":"2008-07-29","nav":10.4436,"day_change_pct":0.0239},{"nav_date":"2008-07-28","nav":10.4411,"day_change_pct":0.07},{"nav_date":"2008-07-25","nav":10.4338,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.4288,"day_change_pct":0.023},{"nav_date":"2008-07-22","nav":10.4264,"day_change_pct":0.024},{"nav_date":"2008-07-21","nav":10.4239,"day_change_pct":0.0701},{"nav_date":"2008-07-18","nav":10.4166,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":10.4141,"day_change_pct":0.024},{"nav_date":"2008-07-16","nav":10.4116,"day_change_pct":0.0471},{"nav_date":"2008-07-14","nav":10.4067,"day_change_pct":0.0702},{"nav_date":"2008-07-11","nav":10.3994,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.3969,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.3944,"day_change_pct":0.0231},{"nav_date":"2008-07-08","nav":10.392,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.3895,"day_change_pct":0.0732},{"nav_date":"2008-07-04","nav":10.3819,"day_change_pct":0.0231},{"nav_date":"2008-07-03","nav":10.3795,"day_change_pct":0.0241},{"nav_date":"2008-07-02","nav":10.377,"day_change_pct":0.0231},{"nav_date":"2008-07-01","nav":10.3746,"day_change_pct":0.0241},{"nav_date":"2008-06-30","nav":10.3721,"day_change_pct":0.0714},{"nav_date":"2008-06-27","nav":10.3647,"day_change_pct":0.0232},{"nav_date":"2008-06-26","nav":10.3623,"day_change_pct":0.0241},{"nav_date":"2008-06-25","nav":10.3598,"day_change_pct":0.0232},{"nav_date":"2008-06-24","nav":10.3574,"day_change_pct":0.0183},{"nav_date":"2008-06-23","nav":10.3555,"day_change_pct":0.0705},{"nav_date":"2008-06-20","nav":10.3482,"day_change_pct":0.0242},{"nav_date":"2008-06-19","nav":10.3457,"day_change_pct":0.0232},{"nav_date":"2008-06-18","nav":10.3433,"day_change_pct":0.0232},{"nav_date":"2008-06-17","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2008-06-16","nav":10.3385,"day_change_pct":0.0707},{"nav_date":"2008-06-13","nav":10.3312,"day_change_pct":0.0242},{"nav_date":"2008-06-12","nav":10.3287,"day_change_pct":0.0232},{"nav_date":"2008-06-11","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2008-06-10","nav":10.3239,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.3214,"day_change_pct":0.0708},{"nav_date":"2008-06-06","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2008-06-05","nav":10.3117,"day_change_pct":0.0233},{"nav_date":"2008-06-04","nav":10.3093,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.3069,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.3044,"day_change_pct":0.0709},{"nav_date":"2008-05-30","nav":10.2971,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.2947,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":10.2923,"day_change_pct":0.0243},{"nav_date":"2008-05-27","nav":10.2898,"day_change_pct":0.0233},{"nav_date":"2008-05-26","nav":10.2874,"day_change_pct":0.07},{"nav_date":"2008-05-23","nav":10.2802,"day_change_pct":0.0243},{"nav_date":"2008-05-22","nav":10.2777,"day_change_pct":0.0234},{"nav_date":"2008-05-21","nav":10.2753,"day_change_pct":0.0234},{"nav_date":"2008-05-20","nav":10.2729,"day_change_pct":0.0955},{"nav_date":"2008-05-16","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2008-05-15","nav":10.2607,"day_change_pct":0.0244},{"nav_date":"2008-05-14","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2008-05-13","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2008-05-12","nav":10.2533,"day_change_pct":0.0693},{"nav_date":"2008-05-09","nav":10.2462,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":10.2438,"day_change_pct":0.0234},{"nav_date":"2008-05-07","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2008-05-05","nav":10.2371,"day_change_pct":0.1987},{"nav_date":"2008-05-02","nav":10.2168,"day_change_pct":0.0441},{"nav_date":"2008-04-30","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2008-04-29","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2008-04-28","nav":10.2077,"day_change_pct":0.0676},{"nav_date":"2008-04-25","nav":10.2008,"day_change_pct":0.0235},{"nav_date":"2008-04-24","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2008-04-22","nav":10.1938,"day_change_pct":0.0226},{"nav_date":"2008-04-21","nav":10.1915,"day_change_pct":0.0913},{"nav_date":"2008-04-17","nav":10.1822,"day_change_pct":0.0236},{"nav_date":"2008-04-16","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2008-04-15","nav":10.1775,"day_change_pct":0.0924},{"nav_date":"2008-04-11","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2008-04-10","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2008-04-09","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2008-04-08","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2008-04-07","nav":10.1587,"day_change_pct":0.069},{"nav_date":"2008-04-04","nav":10.1517,"day_change_pct":0.0227},{"nav_date":"2008-04-03","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2008-04-02","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2008-04-01","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2008-03-31","nav":10.1424,"day_change_pct":0.0691},{"nav_date":"2008-03-28","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2008-03-27","nav":10.1331,"day_change_pct":0.0237},{"nav_date":"2008-03-26","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2008-03-25","nav":10.1284,"day_change_pct":0.0247},{"nav_date":"2008-03-24","nav":10.1259,"day_change_pct":0.1206},{"nav_date":"2008-03-19","nav":10.1137,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2008-03-17","nav":10.1088,"day_change_pct":0.0723},{"nav_date":"2008-03-14","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2008-03-13","nav":10.0991,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2008-03-10","nav":10.0918,"day_change_pct":0.0724},{"nav_date":"2008-03-07","nav":10.0845,"day_change_pct":0.0486},{"nav_date":"2008-03-05","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2008-03-04","nav":10.0772,"day_change_pct":0.0248},{"nav_date":"2008-03-03","nav":10.0747,"day_change_pct":0.0685},{"nav_date":"2008-02-29","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2008-02-25","nav":10.0586,"day_change_pct":0.0686},{"nav_date":"2008-02-22","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2008-02-21","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2008-02-20","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2008-02-19","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2008-02-18","nav":10.0424,"day_change_pct":0.0688},{"nav_date":"2008-02-15","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2008-02-14","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2008-02-13","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2008-02-12","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0263,"day_change_pct":0.0689},{"nav_date":"2008-02-08","nav":10.0194,"day_change_pct":null}],"total":241,"page":1,"page_size":250}