{"fund_details":{"scheme_code":107547,"scheme_name":"DBS Chola Interval Income Fund - Quarterly Plan C (Institutional Plan - Cumulative Option)","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-06","nav":11.0595,"day_change_pct":-0.028},{"nav_date":"2009-02-05","nav":11.0626,"day_change_pct":0.009},{"nav_date":"2009-02-04","nav":11.0616,"day_change_pct":0.009},{"nav_date":"2009-02-03","nav":11.0606,"day_change_pct":0.0081},{"nav_date":"2009-02-02","nav":11.0597,"day_change_pct":0.0507},{"nav_date":"2009-01-30","nav":11.0541,"day_change_pct":0.0208},{"nav_date":"2009-01-29","nav":11.0518,"day_change_pct":0.0208},{"nav_date":"2009-01-28","nav":11.0495,"day_change_pct":0.0217},{"nav_date":"2009-01-27","nav":11.0471,"day_change_pct":0.0833},{"nav_date":"2009-01-23","nav":11.0379,"day_change_pct":0.0217},{"nav_date":"2009-01-22","nav":11.0355,"day_change_pct":0.9265},{"nav_date":"2009-01-21","nav":10.9342,"day_change_pct":0.0274},{"nav_date":"2009-01-20","nav":10.9312,"day_change_pct":0.0265},{"nav_date":"2009-01-19","nav":10.9283,"day_change_pct":0.0797},{"nav_date":"2009-01-16","nav":10.9196,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.9167,"day_change_pct":0.0275},{"nav_date":"2009-01-14","nav":10.9137,"day_change_pct":0.0266},{"nav_date":"2009-01-13","nav":10.9108,"day_change_pct":0.0275},{"nav_date":"2009-01-12","nav":10.9078,"day_change_pct":0.0807},{"nav_date":"2009-01-09","nav":10.899,"day_change_pct":0.0542},{"nav_date":"2009-01-07","nav":10.8931,"day_change_pct":0.0266},{"nav_date":"2009-01-06","nav":10.8902,"day_change_pct":0.0276},{"nav_date":"2009-01-05","nav":10.8872,"day_change_pct":0.0809},{"nav_date":"2009-01-02","nav":10.8784,"day_change_pct":0.0267},{"nav_date":"2009-01-01","nav":10.8755,"day_change_pct":0.0276},{"nav_date":"2008-12-31","nav":10.8725,"day_change_pct":0.0267},{"nav_date":"2008-12-30","nav":10.8696,"day_change_pct":0.0276},{"nav_date":"2008-12-29","nav":10.8666,"day_change_pct":0.082},{"nav_date":"2008-12-26","nav":10.8577,"day_change_pct":0.0544},{"nav_date":"2008-12-24","nav":10.8518,"day_change_pct":0.0277},{"nav_date":"2008-12-23","nav":10.8488,"day_change_pct":0.0277},{"nav_date":"2008-12-22","nav":10.8458,"day_change_pct":0.0821},{"nav_date":"2008-12-19","nav":10.8369,"day_change_pct":0.0268},{"nav_date":"2008-12-18","nav":10.834,"day_change_pct":0.0166},{"nav_date":"2008-12-17","nav":10.8322,"day_change_pct":0.0166},{"nav_date":"2008-12-16","nav":10.8304,"day_change_pct":0.0166},{"nav_date":"2008-12-15","nav":10.8286,"day_change_pct":0.0499},{"nav_date":"2008-12-12","nav":10.8232,"day_change_pct":0.0166},{"nav_date":"2008-12-11","nav":10.8214,"day_change_pct":0.0166},{"nav_date":"2008-12-10","nav":10.8196,"day_change_pct":0.0333},{"nav_date":"2008-12-08","nav":10.816,"day_change_pct":0.05},{"nav_date":"2008-12-05","nav":10.8106,"day_change_pct":0.0157},{"nav_date":"2008-12-04","nav":10.8089,"day_change_pct":0.0176},{"nav_date":"2008-12-03","nav":10.807,"day_change_pct":0.0167},{"nav_date":"2008-12-02","nav":10.8052,"day_change_pct":0.0167},{"nav_date":"2008-12-01","nav":10.8034,"day_change_pct":0.05},{"nav_date":"2008-11-28","nav":10.798,"day_change_pct":0.0334},{"nav_date":"2008-11-26","nav":10.7944,"day_change_pct":0.0167},{"nav_date":"2008-11-25","nav":10.7926,"day_change_pct":0.0167},{"nav_date":"2008-11-24","nav":10.7908,"day_change_pct":0.0491},{"nav_date":"2008-11-21","nav":10.7855,"day_change_pct":0.0167},{"nav_date":"2008-11-20","nav":10.7837,"day_change_pct":0.0167},{"nav_date":"2008-11-19","nav":10.7819,"day_change_pct":0.0167},{"nav_date":"2008-11-18","nav":10.7801,"day_change_pct":0.0167},{"nav_date":"2008-11-17","nav":10.7783,"day_change_pct":0.0511},{"nav_date":"2008-11-14","nav":10.7728,"day_change_pct":0.0334},{"nav_date":"2008-11-12","nav":10.7692,"day_change_pct":0.0167},{"nav_date":"2008-11-11","nav":10.7674,"day_change_pct":0.0186},{"nav_date":"2008-11-10","nav":10.7654,"day_change_pct":0.0558},{"nav_date":"2008-11-07","nav":10.7594,"day_change_pct":0.0186},{"nav_date":"2008-11-06","nav":10.7574,"day_change_pct":0.1219},{"nav_date":"2008-11-05","nav":10.7443,"day_change_pct":0.013},{"nav_date":"2008-11-04","nav":10.7429,"day_change_pct":0.0335},{"nav_date":"2008-11-03","nav":10.7393,"day_change_pct":0.0895},{"nav_date":"2008-10-31","nav":10.7297,"day_change_pct":0.056},{"nav_date":"2008-10-29","nav":10.7237,"day_change_pct":0.055},{"nav_date":"2008-10-27","nav":10.7178,"day_change_pct":0.0831},{"nav_date":"2008-10-24","nav":10.7089,"day_change_pct":0.028},{"nav_date":"2008-10-23","nav":10.7059,"day_change_pct":0.028},{"nav_date":"2008-10-22","nav":10.7029,"day_change_pct":0.028},{"nav_date":"2008-10-21","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2008-10-20","nav":10.697,"day_change_pct":0.0842},{"nav_date":"2008-10-17","nav":10.688,"day_change_pct":0.0271},{"nav_date":"2008-10-16","nav":10.6851,"day_change_pct":0.0281},{"nav_date":"2008-10-15","nav":10.6821,"day_change_pct":0.0281},{"nav_date":"2008-10-14","nav":10.6791,"day_change_pct":0.0272},{"nav_date":"2008-10-13","nav":10.6762,"day_change_pct":0.0834},{"nav_date":"2008-10-10","nav":10.6673,"day_change_pct":0.0563},{"nav_date":"2008-10-08","nav":10.6613,"day_change_pct":0.0272},{"nav_date":"2008-10-07","nav":10.6584,"day_change_pct":0.0282},{"nav_date":"2008-10-06","nav":10.6554,"day_change_pct":0.0836},{"nav_date":"2008-10-03","nav":10.6465,"day_change_pct":0.0554},{"nav_date":"2008-10-01","nav":10.6406,"day_change_pct":0.0273},{"nav_date":"2008-09-30","nav":10.6377,"day_change_pct":0.0282},{"nav_date":"2008-09-29","nav":10.6347,"day_change_pct":0.0838},{"nav_date":"2008-09-26","nav":10.6258,"day_change_pct":0.0282},{"nav_date":"2008-09-25","nav":10.6228,"day_change_pct":0.0273},{"nav_date":"2008-09-24","nav":10.6199,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.6169,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.6139,"day_change_pct":0.0839},{"nav_date":"2008-09-19","nav":10.605,"day_change_pct":0.0283},{"nav_date":"2008-09-18","nav":10.602,"day_change_pct":0.0283},{"nav_date":"2008-09-17","nav":10.599,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.5961,"day_change_pct":0.0283},{"nav_date":"2008-09-15","nav":10.5931,"day_change_pct":0.085},{"nav_date":"2008-09-12","nav":10.5841,"day_change_pct":0.0378},{"nav_date":"2008-09-11","nav":10.5801,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.5771,"day_change_pct":0.0274},{"nav_date":"2008-09-09","nav":10.5742,"day_change_pct":0.0284},{"nav_date":"2008-09-08","nav":10.5712,"day_change_pct":0.0843},{"nav_date":"2008-09-05","nav":10.5623,"day_change_pct":0.0284},{"nav_date":"2008-09-04","nav":10.5593,"day_change_pct":0.0569},{"nav_date":"2008-09-02","nav":10.5533,"day_change_pct":0.0275},{"nav_date":"2008-09-01","nav":10.5504,"day_change_pct":0.0854},{"nav_date":"2008-08-29","nav":10.5414,"day_change_pct":0.0275},{"nav_date":"2008-08-28","nav":10.5385,"day_change_pct":0.0285},{"nav_date":"2008-08-27","nav":10.5355,"day_change_pct":0.0285},{"nav_date":"2008-08-26","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2008-08-25","nav":10.5296,"day_change_pct":0.0855},{"nav_date":"2008-08-22","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2008-08-21","nav":10.5177,"day_change_pct":0.0285},{"nav_date":"2008-08-20","nav":10.5147,"day_change_pct":0.0285},{"nav_date":"2008-08-19","nav":10.5117,"day_change_pct":0.0285},{"nav_date":"2008-08-18","nav":10.5087,"day_change_pct":0.1134},{"nav_date":"2008-08-14","nav":10.4968,"day_change_pct":0.0286},{"nav_date":"2008-08-13","nav":10.4938,"day_change_pct":0.0286},{"nav_date":"2008-08-12","nav":10.4908,"day_change_pct":0.0286},{"nav_date":"2008-08-11","nav":10.4878,"day_change_pct":0.0697},{"nav_date":"2008-08-08","nav":10.4805,"day_change_pct":0.021},{"nav_date":"2008-08-07","nav":10.4783,"day_change_pct":0.02},{"nav_date":"2008-08-06","nav":10.4762,"day_change_pct":0.0669},{"nav_date":"2008-08-05","nav":10.4692,"day_change_pct":0.0239},{"nav_date":"2008-08-04","nav":10.4667,"day_change_pct":0.1531},{"nav_date":"2008-08-01","nav":10.4507,"day_change_pct":0.0239},{"nav_date":"2008-07-31","nav":10.4482,"day_change_pct":0.023},{"nav_date":"2008-07-30","nav":10.4458,"day_change_pct":0.0239},{"nav_date":"2008-07-29","nav":10.4433,"day_change_pct":0.023},{"nav_date":"2008-07-28","nav":10.4409,"day_change_pct":0.0709},{"nav_date":"2008-07-25","nav":10.4335,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.431,"day_change_pct":0.023},{"nav_date":"2008-07-23","nav":10.4286,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.4261,"day_change_pct":0.023},{"nav_date":"2008-07-21","nav":10.4237,"day_change_pct":0.071},{"nav_date":"2008-07-18","nav":10.4163,"day_change_pct":0.024},{"nav_date":"2008-07-17","nav":10.4138,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":10.4114,"day_change_pct":0.0471},{"nav_date":"2008-07-14","nav":10.4065,"day_change_pct":0.0712},{"nav_date":"2008-07-11","nav":10.3991,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.3966,"day_change_pct":0.0231},{"nav_date":"2008-07-09","nav":10.3942,"day_change_pct":0.0241},{"nav_date":"2008-07-08","nav":10.3917,"day_change_pct":0.0231},{"nav_date":"2008-07-07","nav":10.3893,"day_change_pct":0.0713},{"nav_date":"2008-07-04","nav":10.3819,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.3794,"day_change_pct":0.0231},{"nav_date":"2008-07-02","nav":10.377,"day_change_pct":0.0241},{"nav_date":"2008-07-01","nav":10.3745,"day_change_pct":0.0231},{"nav_date":"2008-06-30","nav":10.3721,"day_change_pct":0.0714},{"nav_date":"2008-06-27","nav":10.3647,"day_change_pct":0.0241},{"nav_date":"2008-06-26","nav":10.3622,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":10.3598,"day_change_pct":0.0241},{"nav_date":"2008-06-24","nav":10.3573,"day_change_pct":0.0183},{"nav_date":"2008-06-23","nav":10.3554,"day_change_pct":0.0705},{"nav_date":"2008-06-20","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2008-06-19","nav":10.3457,"day_change_pct":0.0242},{"nav_date":"2008-06-18","nav":10.3432,"day_change_pct":0.0232},{"nav_date":"2008-06-17","nav":10.3408,"day_change_pct":0.0232},{"nav_date":"2008-06-16","nav":10.3384,"day_change_pct":0.0707},{"nav_date":"2008-06-13","nav":10.3311,"day_change_pct":0.0232},{"nav_date":"2008-06-12","nav":10.3287,"day_change_pct":0.0242},{"nav_date":"2008-06-11","nav":10.3262,"day_change_pct":0.0232},{"nav_date":"2008-06-10","nav":10.3238,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.3214,"day_change_pct":0.0708},{"nav_date":"2008-06-06","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2008-06-05","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2008-06-04","nav":10.3092,"day_change_pct":0.0233},{"nav_date":"2008-06-03","nav":10.3068,"day_change_pct":0.0233},{"nav_date":"2008-06-02","nav":10.3044,"day_change_pct":0.0709},{"nav_date":"2008-05-30","nav":10.2971,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.2946,"day_change_pct":0.0233},{"nav_date":"2008-05-28","nav":10.2922,"day_change_pct":0.0233},{"nav_date":"2008-05-27","nav":10.2898,"day_change_pct":0.0233},{"nav_date":"2008-05-26","nav":10.2874,"day_change_pct":0.071},{"nav_date":"2008-05-23","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2008-05-22","nav":10.2777,"day_change_pct":0.0243},{"nav_date":"2008-05-21","nav":10.2752,"day_change_pct":0.0234},{"nav_date":"2008-05-20","nav":10.2728,"day_change_pct":0.0955},{"nav_date":"2008-05-16","nav":10.263,"day_change_pct":0.0234},{"nav_date":"2008-05-15","nav":10.2606,"day_change_pct":0.0234},{"nav_date":"2008-05-14","nav":10.2582,"day_change_pct":0.0244},{"nav_date":"2008-05-13","nav":10.2557,"day_change_pct":0.0234},{"nav_date":"2008-05-12","nav":10.2533,"day_change_pct":0.0703},{"nav_date":"2008-05-09","nav":10.2461,"day_change_pct":0.0234},{"nav_date":"2008-05-08","nav":10.2437,"day_change_pct":0.0225},{"nav_date":"2008-05-07","nav":10.2414,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2008-05-05","nav":10.2371,"day_change_pct":0.1987},{"nav_date":"2008-05-02","nav":10.2168,"day_change_pct":0.045},{"nav_date":"2008-04-30","nav":10.2122,"day_change_pct":0.0215},{"nav_date":"2008-04-29","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2008-04-28","nav":10.2077,"day_change_pct":0.0686},{"nav_date":"2008-04-25","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":10.1984,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":10.1961,"day_change_pct":0.0235},{"nav_date":"2008-04-22","nav":10.1937,"day_change_pct":0.0226},{"nav_date":"2008-04-21","nav":10.1914,"day_change_pct":0.0913},{"nav_date":"2008-04-17","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2008-04-16","nav":10.1797,"day_change_pct":0.0226},{"nav_date":"2008-04-15","nav":10.1774,"day_change_pct":0.0924},{"nav_date":"2008-04-11","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2008-04-10","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2008-04-08","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2008-04-07","nav":10.1587,"day_change_pct":0.069},{"nav_date":"2008-04-04","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2008-04-03","nav":10.1493,"day_change_pct":0.0227},{"nav_date":"2008-04-02","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2008-04-01","nav":10.1447,"day_change_pct":0.0237},{"nav_date":"2008-03-31","nav":10.1423,"day_change_pct":0.0691},{"nav_date":"2008-03-28","nav":10.1353,"day_change_pct":0.0227},{"nav_date":"2008-03-27","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2008-03-26","nav":10.1307,"day_change_pct":0.0237},{"nav_date":"2008-03-25","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2008-03-24","nav":10.1259,"day_change_pct":0.1206},{"nav_date":"2008-03-19","nav":10.1137,"day_change_pct":0.0247},{"nav_date":"2008-03-18","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.1088,"day_change_pct":0.0723},{"nav_date":"2008-03-14","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2008-03-13","nav":10.099,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.0966,"day_change_pct":0.0238},{"nav_date":"2008-03-11","nav":10.0942,"day_change_pct":0.0248},{"nav_date":"2008-03-10","nav":10.0917,"day_change_pct":0.0724},{"nav_date":"2008-03-07","nav":10.0844,"day_change_pct":0.0486},{"nav_date":"2008-03-05","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2008-03-04","nav":10.0771,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.0747,"day_change_pct":0.0685},{"nav_date":"2008-02-29","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.0632,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2008-02-25","nav":10.0585,"day_change_pct":0.0686},{"nav_date":"2008-02-22","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2008-02-21","nav":10.0493,"day_change_pct":0.0229},{"nav_date":"2008-02-20","nav":10.047,"day_change_pct":0.0229},{"nav_date":"2008-02-19","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2008-02-18","nav":10.0424,"day_change_pct":0.0688},{"nav_date":"2008-02-15","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2008-02-14","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2008-02-13","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2008-02-12","nav":10.0286,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.0263,"day_change_pct":0.0689},{"nav_date":"2008-02-08","nav":10.0194,"day_change_pct":null}],"total":241,"page":1,"page_size":250}