{"fund_details":{"scheme_code":107542,"scheme_name":"HSBC Fixed Term Series 42 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-08","nav":11.2518,"day_change_pct":0.0542},{"nav_date":"2009-06-05","nav":11.2457,"day_change_pct":0.0142},{"nav_date":"2009-06-04","nav":11.2441,"day_change_pct":0.0142},{"nav_date":"2009-06-03","nav":11.2425,"day_change_pct":0.016},{"nav_date":"2009-06-02","nav":11.2407,"day_change_pct":0.1051},{"nav_date":"2009-06-01","nav":11.2289,"day_change_pct":0.2196},{"nav_date":"2009-05-29","nav":11.2043,"day_change_pct":0.0277},{"nav_date":"2009-05-28","nav":11.2012,"day_change_pct":0.0277},{"nav_date":"2009-05-27","nav":11.1981,"day_change_pct":0.1762},{"nav_date":"2009-05-26","nav":11.1784,"day_change_pct":0.0313},{"nav_date":"2009-05-25","nav":11.1749,"day_change_pct":0.0923},{"nav_date":"2009-05-22","nav":11.1646,"day_change_pct":0.0305},{"nav_date":"2009-05-21","nav":11.1612,"day_change_pct":0.0314},{"nav_date":"2009-05-20","nav":11.1577,"day_change_pct":0.0323},{"nav_date":"2009-05-19","nav":11.1541,"day_change_pct":0.1131},{"nav_date":"2009-05-18","nav":11.1415,"day_change_pct":0.0979},{"nav_date":"2009-05-15","nav":11.1306,"day_change_pct":0.0324},{"nav_date":"2009-05-14","nav":11.127,"day_change_pct":0.0342},{"nav_date":"2009-05-13","nav":11.1232,"day_change_pct":0.0342},{"nav_date":"2009-05-12","nav":11.1194,"day_change_pct":0.0333},{"nav_date":"2009-05-11","nav":11.1157,"day_change_pct":0.1027},{"nav_date":"2009-05-08","nav":11.1043,"day_change_pct":0.0333},{"nav_date":"2009-05-07","nav":11.1006,"day_change_pct":0.0342},{"nav_date":"2009-05-06","nav":11.0968,"day_change_pct":0.0343},{"nav_date":"2009-05-05","nav":11.093,"day_change_pct":0.0343},{"nav_date":"2009-05-04","nav":11.0892,"day_change_pct":0.1698},{"nav_date":"2009-04-29","nav":11.0704,"day_change_pct":0.0343},{"nav_date":"2009-04-28","nav":11.0666,"day_change_pct":0.0343},{"nav_date":"2009-04-27","nav":11.0628,"day_change_pct":0.1022},{"nav_date":"2009-04-24","nav":11.0515,"day_change_pct":0.0344},{"nav_date":"2009-04-23","nav":11.0477,"day_change_pct":0.0335},{"nav_date":"2009-04-22","nav":11.044,"day_change_pct":0.0344},{"nav_date":"2009-04-21","nav":11.0402,"day_change_pct":0.0335},{"nav_date":"2009-04-20","nav":11.0365,"day_change_pct":0.1016},{"nav_date":"2009-04-17","nav":11.0253,"day_change_pct":0.0345},{"nav_date":"2009-04-16","nav":11.0215,"day_change_pct":0.0336},{"nav_date":"2009-04-15","nav":11.0178,"day_change_pct":0.0681},{"nav_date":"2009-04-13","nav":11.0103,"day_change_pct":0.1355},{"nav_date":"2009-04-09","nav":10.9954,"day_change_pct":0.0346},{"nav_date":"2009-04-08","nav":10.9916,"day_change_pct":0.0674},{"nav_date":"2009-04-06","nav":10.9842,"day_change_pct":0.1367},{"nav_date":"2009-04-02","nav":10.9692,"day_change_pct":0.0675},{"nav_date":"2009-03-31","nav":10.9618,"day_change_pct":0.0347},{"nav_date":"2009-03-30","nav":10.958,"day_change_pct":0.1362},{"nav_date":"2009-03-26","nav":10.9431,"day_change_pct":0.0338},{"nav_date":"2009-03-25","nav":10.9394,"day_change_pct":0.0347},{"nav_date":"2009-03-24","nav":10.9356,"day_change_pct":0.0338},{"nav_date":"2009-03-23","nav":10.9319,"day_change_pct":0.1026},{"nav_date":"2009-03-20","nav":10.9207,"day_change_pct":0.0339},{"nav_date":"2009-03-19","nav":10.917,"day_change_pct":0.0339},{"nav_date":"2009-03-18","nav":10.9133,"day_change_pct":0.0348},{"nav_date":"2009-03-17","nav":10.9095,"day_change_pct":0.0339},{"nav_date":"2009-03-16","nav":10.9058,"day_change_pct":0.1028},{"nav_date":"2009-03-13","nav":10.8946,"day_change_pct":0.034},{"nav_date":"2009-03-12","nav":10.8909,"day_change_pct":0.1029},{"nav_date":"2009-03-09","nav":10.8797,"day_change_pct":0.1031},{"nav_date":"2009-03-06","nav":10.8685,"day_change_pct":0.0341},{"nav_date":"2009-03-05","nav":10.8648,"day_change_pct":0.0341},{"nav_date":"2009-03-04","nav":10.8611,"day_change_pct":0.0341},{"nav_date":"2009-03-03","nav":10.8574,"day_change_pct":0.035},{"nav_date":"2009-03-02","nav":10.8536,"day_change_pct":0.1024},{"nav_date":"2009-02-27","nav":10.8425,"day_change_pct":0.0351},{"nav_date":"2009-02-26","nav":10.8387,"day_change_pct":0.0341},{"nav_date":"2009-02-25","nav":10.835,"day_change_pct":0.0342},{"nav_date":"2009-02-24","nav":10.8313,"day_change_pct":0.172},{"nav_date":"2009-02-19","nav":10.8127,"day_change_pct":0.0342},{"nav_date":"2009-02-18","nav":10.809,"day_change_pct":0.0352},{"nav_date":"2009-02-17","nav":10.8052,"day_change_pct":0.0343},{"nav_date":"2009-02-16","nav":10.8015,"day_change_pct":0.1029},{"nav_date":"2009-02-13","nav":10.7904,"day_change_pct":0.0343},{"nav_date":"2009-02-12","nav":10.7867,"day_change_pct":0.0399},{"nav_date":"2009-02-11","nav":10.7824,"day_change_pct":0.0362},{"nav_date":"2009-02-10","nav":10.7785,"day_change_pct":0.0362},{"nav_date":"2009-02-09","nav":10.7746,"day_change_pct":0.1059},{"nav_date":"2009-02-06","nav":10.7632,"day_change_pct":0.0455},{"nav_date":"2009-02-05","nav":10.7583,"day_change_pct":0.0363},{"nav_date":"2009-02-04","nav":10.7544,"day_change_pct":0.0363},{"nav_date":"2009-02-03","nav":10.7505,"day_change_pct":0.0363},{"nav_date":"2009-02-02","nav":10.7466,"day_change_pct":0.1081},{"nav_date":"2009-01-30","nav":10.735,"day_change_pct":0.0363},{"nav_date":"2009-01-29","nav":10.7311,"day_change_pct":0.0364},{"nav_date":"2009-01-28","nav":10.7272,"day_change_pct":0.0364},{"nav_date":"2009-01-27","nav":10.7233,"day_change_pct":0.1448},{"nav_date":"2009-01-23","nav":10.7078,"day_change_pct":0.0364},{"nav_date":"2009-01-22","nav":10.7039,"day_change_pct":0.0355},{"nav_date":"2009-01-21","nav":10.7001,"day_change_pct":0.0365},{"nav_date":"2009-01-20","nav":10.6962,"day_change_pct":0.0365},{"nav_date":"2009-01-19","nav":10.6923,"day_change_pct":0.1086},{"nav_date":"2009-01-16","nav":10.6807,"day_change_pct":0.0365},{"nav_date":"2009-01-15","nav":10.6768,"day_change_pct":0.0403},{"nav_date":"2009-01-14","nav":10.6725,"day_change_pct":0.0459},{"nav_date":"2009-01-13","nav":10.6676,"day_change_pct":0.0413},{"nav_date":"2009-01-12","nav":10.6632,"day_change_pct":0.1089},{"nav_date":"2009-01-09","nav":10.6516,"day_change_pct":0.0723},{"nav_date":"2009-01-07","nav":10.6439,"day_change_pct":0.0085},{"nav_date":"2009-01-06","nav":10.643,"day_change_pct":0.0367},{"nav_date":"2009-01-05","nav":10.6391,"day_change_pct":0.2044},{"nav_date":"2009-01-02","nav":10.6174,"day_change_pct":0.0415},{"nav_date":"2009-01-01","nav":10.613,"day_change_pct":0.0368},{"nav_date":"2008-12-31","nav":10.6091,"day_change_pct":0.0472},{"nav_date":"2008-12-30","nav":10.6041,"day_change_pct":0.0462},{"nav_date":"2008-12-29","nav":10.5992,"day_change_pct":0.1105},{"nav_date":"2008-12-26","nav":10.5875,"day_change_pct":0.0737},{"nav_date":"2008-12-24","nav":10.5797,"day_change_pct":0.0369},{"nav_date":"2008-12-23","nav":10.5758,"day_change_pct":0.0369},{"nav_date":"2008-12-22","nav":10.5719,"day_change_pct":0.1212},{"nav_date":"2008-12-19","nav":10.5591,"day_change_pct":0.0369},{"nav_date":"2008-12-18","nav":10.5552,"day_change_pct":0.0578},{"nav_date":"2008-12-17","nav":10.5491,"day_change_pct":0.0579},{"nav_date":"2008-12-16","nav":10.543,"day_change_pct":0.037},{"nav_date":"2008-12-15","nav":10.5391,"day_change_pct":0.1111},{"nav_date":"2008-12-12","nav":10.5274,"day_change_pct":0.078},{"nav_date":"2008-12-11","nav":10.5192,"day_change_pct":0.1047},{"nav_date":"2008-12-10","nav":10.5082,"day_change_pct":0.0943},{"nav_date":"2008-12-08","nav":10.4983,"day_change_pct":0.187},{"nav_date":"2008-12-05","nav":10.4787,"day_change_pct":0.0592},{"nav_date":"2008-12-04","nav":10.4725,"day_change_pct":0.1032},{"nav_date":"2008-12-03","nav":10.4617,"day_change_pct":0.1465},{"nav_date":"2008-12-02","nav":10.4464,"day_change_pct":0.0393},{"nav_date":"2008-12-01","nav":10.4423,"day_change_pct":0.1823},{"nav_date":"2008-11-28","nav":10.4233,"day_change_pct":0.0787},{"nav_date":"2008-11-26","nav":10.4151,"day_change_pct":0.0836},{"nav_date":"2008-11-25","nav":10.4064,"day_change_pct":0.0394},{"nav_date":"2008-11-24","nav":10.4023,"day_change_pct":0.1184},{"nav_date":"2008-11-21","nav":10.39,"day_change_pct":0.0848},{"nav_date":"2008-11-20","nav":10.3812,"day_change_pct":0.0395},{"nav_date":"2008-11-19","nav":10.3771,"day_change_pct":0.0395},{"nav_date":"2008-11-18","nav":10.373,"day_change_pct":0.0859},{"nav_date":"2008-11-17","nav":10.3641,"day_change_pct":0.142},{"nav_date":"2008-11-14","nav":10.3494,"day_change_pct":0.1035},{"nav_date":"2008-11-12","nav":10.3387,"day_change_pct":0.0406},{"nav_date":"2008-11-11","nav":10.3345,"day_change_pct":0.0397},{"nav_date":"2008-11-10","nav":10.3304,"day_change_pct":0.1202},{"nav_date":"2008-11-07","nav":10.318,"day_change_pct":0.0398},{"nav_date":"2008-11-06","nav":10.3139,"day_change_pct":0.0883},{"nav_date":"2008-11-05","nav":10.3048,"day_change_pct":0.2832},{"nav_date":"2008-11-04","nav":10.2757,"day_change_pct":0.0419},{"nav_date":"2008-11-03","nav":10.2714,"day_change_pct":0.1726},{"nav_date":"2008-10-31","nav":10.2537,"day_change_pct":-0.0166},{"nav_date":"2008-10-29","nav":10.2554,"day_change_pct":0.082},{"nav_date":"2008-10-27","nav":10.247,"day_change_pct":0.0977},{"nav_date":"2008-10-24","nav":10.237,"day_change_pct":0.041},{"nav_date":"2008-10-23","nav":10.2328,"day_change_pct":0.0401},{"nav_date":"2008-10-22","nav":10.2287,"day_change_pct":0.1596},{"nav_date":"2008-10-20","nav":10.2124,"day_change_pct":-1.0302},{"nav_date":"2008-10-17","nav":10.3187,"day_change_pct":0.0368},{"nav_date":"2008-10-16","nav":10.3149,"day_change_pct":0.0369},{"nav_date":"2008-10-15","nav":10.3111,"day_change_pct":-0.7861},{"nav_date":"2008-10-14","nav":10.3928,"day_change_pct":-0.0212},{"nav_date":"2008-10-13","nav":10.395,"day_change_pct":0.1001},{"nav_date":"2008-10-10","nav":10.3846,"day_change_pct":0.0665},{"nav_date":"2008-10-08","nav":10.3777,"day_change_pct":-0.1078},{"nav_date":"2008-10-07","nav":10.3889,"day_change_pct":-0.0462},{"nav_date":"2008-10-06","nav":10.3937,"day_change_pct":-0.1911},{"nav_date":"2008-10-03","nav":10.4136,"day_change_pct":0.0432},{"nav_date":"2008-10-01","nav":10.4091,"day_change_pct":-0.0307},{"nav_date":"2008-09-29","nav":10.4123,"day_change_pct":0.0519},{"nav_date":"2008-09-26","nav":10.4069,"day_change_pct":0.0308},{"nav_date":"2008-09-25","nav":10.4037,"day_change_pct":0.0308},{"nav_date":"2008-09-24","nav":10.4005,"day_change_pct":0.0308},{"nav_date":"2008-09-23","nav":10.3973,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.3941,"day_change_pct":0.0924},{"nav_date":"2008-09-19","nav":10.3845,"day_change_pct":-0.1154},{"nav_date":"2008-09-18","nav":10.3965,"day_change_pct":-0.0317},{"nav_date":"2008-09-17","nav":10.3998,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.3966,"day_change_pct":-0.001},{"nav_date":"2008-09-15","nav":10.3967,"day_change_pct":0.0269},{"nav_date":"2008-09-12","nav":10.3939,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.3908,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.3877,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.3846,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.3815,"day_change_pct":0.0897},{"nav_date":"2008-09-05","nav":10.3722,"day_change_pct":0.055},{"nav_date":"2008-09-04","nav":10.3665,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.3603,"day_change_pct":0.0618},{"nav_date":"2008-09-01","nav":10.3539,"day_change_pct":0.0899},{"nav_date":"2008-08-29","nav":10.3446,"day_change_pct":0.03},{"nav_date":"2008-08-28","nav":10.3415,"day_change_pct":0.03},{"nav_date":"2008-08-27","nav":10.3384,"day_change_pct":0.03},{"nav_date":"2008-08-26","nav":10.3353,"day_change_pct":0.03},{"nav_date":"2008-08-25","nav":10.3322,"day_change_pct":0.0562},{"nav_date":"2008-08-22","nav":10.3264,"day_change_pct":-0.0368},{"nav_date":"2008-08-21","nav":10.3302,"day_change_pct":-0.0387},{"nav_date":"2008-08-20","nav":10.3342,"day_change_pct":-0.0223},{"nav_date":"2008-08-18","nav":10.3365,"day_change_pct":0.1162},{"nav_date":"2008-08-14","nav":10.3245,"day_change_pct":-0.0048},{"nav_date":"2008-08-13","nav":10.325,"day_change_pct":-0.0058},{"nav_date":"2008-08-12","nav":10.3256,"day_change_pct":-0.0058},{"nav_date":"2008-08-11","nav":10.3262,"day_change_pct":0.1396},{"nav_date":"2008-08-08","nav":10.3118,"day_change_pct":0.0291},{"nav_date":"2008-08-07","nav":10.3088,"day_change_pct":0.0291},{"nav_date":"2008-08-06","nav":10.3058,"day_change_pct":0.0291},{"nav_date":"2008-08-05","nav":10.3028,"day_change_pct":0.1001},{"nav_date":"2008-08-04","nav":10.2925,"day_change_pct":0.0885},{"nav_date":"2008-08-01","nav":10.2834,"day_change_pct":0.0292},{"nav_date":"2008-07-31","nav":10.2804,"day_change_pct":0.0292},{"nav_date":"2008-07-30","nav":10.2774,"day_change_pct":-0.0428},{"nav_date":"2008-07-29","nav":10.2818,"day_change_pct":-0.0787},{"nav_date":"2008-07-28","nav":10.2899,"day_change_pct":0.0866},{"nav_date":"2008-07-25","nav":10.281,"day_change_pct":0.0292},{"nav_date":"2008-07-24","nav":10.278,"day_change_pct":0.0292},{"nav_date":"2008-07-23","nav":10.275,"day_change_pct":-0.0107},{"nav_date":"2008-07-22","nav":10.2761,"day_change_pct":0.0292},{"nav_date":"2008-07-21","nav":10.2731,"day_change_pct":0.0497},{"nav_date":"2008-07-18","nav":10.268,"day_change_pct":0.0302},{"nav_date":"2008-07-17","nav":10.2649,"day_change_pct":-0.0117},{"nav_date":"2008-07-16","nav":10.2661,"day_change_pct":-0.0535},{"nav_date":"2008-07-15","nav":10.2716,"day_change_pct":-0.0088},{"nav_date":"2008-07-14","nav":10.2725,"day_change_pct":0.0497},{"nav_date":"2008-07-11","nav":10.2674,"day_change_pct":0.0292},{"nav_date":"2008-07-10","nav":10.2644,"day_change_pct":0.0292},{"nav_date":"2008-07-09","nav":10.2614,"day_change_pct":-0.0487},{"nav_date":"2008-07-08","nav":10.2664,"day_change_pct":0.0292},{"nav_date":"2008-07-07","nav":10.2634,"day_change_pct":0.0868},{"nav_date":"2008-07-04","nav":10.2545,"day_change_pct":0.0293},{"nav_date":"2008-07-03","nav":10.2515,"day_change_pct":0.0293},{"nav_date":"2008-07-02","nav":10.2485,"day_change_pct":0.0088},{"nav_date":"2008-07-01","nav":10.2476,"day_change_pct":0.0283},{"nav_date":"2008-06-30","nav":10.2447,"day_change_pct":0.086},{"nav_date":"2008-06-27","nav":10.2359,"day_change_pct":0.0283},{"nav_date":"2008-06-26","nav":10.233,"day_change_pct":0.0283},{"nav_date":"2008-06-25","nav":10.2301,"day_change_pct":-0.3361},{"nav_date":"2008-06-24","nav":10.2646,"day_change_pct":0.0283},{"nav_date":"2008-06-23","nav":10.2617,"day_change_pct":0.0683},{"nav_date":"2008-06-20","nav":10.2547,"day_change_pct":-0.183},{"nav_date":"2008-06-19","nav":10.2735,"day_change_pct":-0.0545},{"nav_date":"2008-06-18","nav":10.2791,"day_change_pct":0.0272},{"nav_date":"2008-06-17","nav":10.2763,"day_change_pct":0.0273},{"nav_date":"2008-06-16","nav":10.2735,"day_change_pct":0.0828},{"nav_date":"2008-06-13","nav":10.265,"day_change_pct":-0.0438},{"nav_date":"2008-06-12","nav":10.2695,"day_change_pct":-0.0341},{"nav_date":"2008-06-11","nav":10.273,"day_change_pct":0.0282},{"nav_date":"2008-06-10","nav":10.2701,"day_change_pct":0.0282},{"nav_date":"2008-06-09","nav":10.2672,"day_change_pct":-0.0039},{"nav_date":"2008-06-06","nav":10.2676,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.2653,"day_change_pct":0.0214},{"nav_date":"2008-06-04","nav":10.2631,"day_change_pct":0.0205},{"nav_date":"2008-06-03","nav":10.261,"day_change_pct":0.0214},{"nav_date":"2008-06-02","nav":10.2588,"day_change_pct":0.0839},{"nav_date":"2008-05-30","nav":10.2502,"day_change_pct":0.0195},{"nav_date":"2008-05-29","nav":10.2482,"day_change_pct":0.0283},{"nav_date":"2008-05-28","nav":10.2453,"day_change_pct":0.002},{"nav_date":"2008-05-27","nav":10.2451,"day_change_pct":0.0283},{"nav_date":"2008-05-26","nav":10.2422,"day_change_pct":0.084},{"nav_date":"2008-05-23","nav":10.2336,"day_change_pct":0.0274},{"nav_date":"2008-05-22","nav":10.2308,"day_change_pct":-0.0674},{"nav_date":"2008-05-21","nav":10.2377,"day_change_pct":0.0127},{"nav_date":"2008-05-20","nav":10.2364,"day_change_pct":0.1046},{"nav_date":"2008-05-16","nav":10.2257,"day_change_pct":-0.0137},{"nav_date":"2008-05-15","nav":10.2271,"day_change_pct":-0.0127}],"total":312,"page":1,"page_size":250}