{"fund_details":{"scheme_code":107541,"scheme_name":"JM Interval Fund - Quarterly plan 6 (JM QIF - 6) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-0.5628},{"nav_date":"2009-08-21","nav":10.0566,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":10.0559,"day_change_pct":0.0149},{"nav_date":"2009-08-18","nav":10.0544,"day_change_pct":0.008},{"nav_date":"2009-08-17","nav":10.0536,"day_change_pct":0.0119},{"nav_date":"2009-08-14","nav":10.0524,"day_change_pct":0.003},{"nav_date":"2009-08-13","nav":10.0521,"day_change_pct":0.006},{"nav_date":"2009-08-12","nav":10.0515,"day_change_pct":0.007},{"nav_date":"2009-08-11","nav":10.0508,"day_change_pct":0.008},{"nav_date":"2009-08-10","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2009-08-07","nav":10.0478,"day_change_pct":0.007},{"nav_date":"2009-08-06","nav":10.0471,"day_change_pct":0.005},{"nav_date":"2009-08-05","nav":10.0466,"day_change_pct":0.006},{"nav_date":"2009-08-04","nav":10.046,"day_change_pct":0.007},{"nav_date":"2009-08-03","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2009-07-31","nav":10.0435,"day_change_pct":0.005},{"nav_date":"2009-07-30","nav":10.043,"day_change_pct":0.008},{"nav_date":"2009-07-29","nav":10.0422,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":10.0414,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2009-07-24","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0375,"day_change_pct":0.008},{"nav_date":"2009-07-22","nav":10.0367,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0359,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0352,"day_change_pct":0.0179},{"nav_date":"2009-07-17","nav":10.0334,"day_change_pct":0.005},{"nav_date":"2009-07-16","nav":10.0329,"day_change_pct":0.008},{"nav_date":"2009-07-15","nav":10.0321,"day_change_pct":0.008},{"nav_date":"2009-07-14","nav":10.0313,"day_change_pct":0.007},{"nav_date":"2009-07-13","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2009-07-10","nav":10.0283,"day_change_pct":0.008},{"nav_date":"2009-07-09","nav":10.0275,"day_change_pct":0.008},{"nav_date":"2009-07-08","nav":10.0267,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":10.026,"day_change_pct":0.007},{"nav_date":"2009-07-06","nav":10.0253,"day_change_pct":0.01},{"nav_date":"2009-07-03","nav":10.0243,"day_change_pct":0.001},{"nav_date":"2009-07-02","nav":10.0242,"day_change_pct":0.01},{"nav_date":"2009-06-30","nav":10.0232,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":10.0224,"day_change_pct":0.024},{"nav_date":"2009-06-26","nav":10.02,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":10.0192,"day_change_pct":0.006},{"nav_date":"2009-06-24","nav":10.0186,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":10.0178,"day_change_pct":0.007},{"nav_date":"2009-06-22","nav":10.0171,"day_change_pct":0.013},{"nav_date":"2009-06-19","nav":10.0158,"day_change_pct":0.003},{"nav_date":"2009-06-18","nav":10.0155,"day_change_pct":0.005},{"nav_date":"2009-06-17","nav":10.015,"day_change_pct":0.005},{"nav_date":"2009-06-16","nav":10.0145,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0138,"day_change_pct":0.021},{"nav_date":"2009-06-12","nav":10.0117,"day_change_pct":0.008},{"nav_date":"2009-06-11","nav":10.0109,"day_change_pct":0.007},{"nav_date":"2009-06-10","nav":10.0102,"day_change_pct":0.007},{"nav_date":"2009-06-09","nav":10.0095,"day_change_pct":0.008},{"nav_date":"2009-06-08","nav":10.0087,"day_change_pct":0.012},{"nav_date":"2009-06-05","nav":10.0075,"day_change_pct":0.003},{"nav_date":"2009-06-04","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2009-06-03","nav":10.0065,"day_change_pct":0.007},{"nav_date":"2009-06-02","nav":10.0058,"day_change_pct":0.01},{"nav_date":"2009-06-01","nav":10.0048,"day_change_pct":0.021},{"nav_date":"2009-05-29","nav":10.0027,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.002,"day_change_pct":0.008},{"nav_date":"2009-05-27","nav":10.0012,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":-1.6339},{"nav_date":"2009-05-22","nav":10.1661,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.1659,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.1656,"day_change_pct":0.0059},{"nav_date":"2009-05-19","nav":10.165,"day_change_pct":0.0069},{"nav_date":"2009-05-18","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2009-05-15","nav":10.1622,"day_change_pct":0.0069},{"nav_date":"2009-05-14","nav":10.1615,"day_change_pct":0.0069},{"nav_date":"2009-05-13","nav":10.1608,"day_change_pct":0.0059},{"nav_date":"2009-05-12","nav":10.1602,"day_change_pct":0.0059},{"nav_date":"2009-05-11","nav":10.1596,"day_change_pct":0.0069},{"nav_date":"2009-05-08","nav":10.1589,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.1588,"day_change_pct":0.0039},{"nav_date":"2009-05-06","nav":10.1584,"day_change_pct":0.0236},{"nav_date":"2009-05-05","nav":10.156,"day_change_pct":0.0227},{"nav_date":"2009-05-04","nav":10.1537,"day_change_pct":0.1173},{"nav_date":"2009-04-29","nav":10.1418,"day_change_pct":0.0237},{"nav_date":"2009-04-28","nav":10.1394,"day_change_pct":0.0227},{"nav_date":"2009-04-27","nav":10.1371,"day_change_pct":0.0711},{"nav_date":"2009-04-24","nav":10.1299,"day_change_pct":0.0227},{"nav_date":"2009-04-23","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2009-04-22","nav":10.1252,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2009-04-20","nav":10.1204,"day_change_pct":0.0702},{"nav_date":"2009-04-17","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2009-04-16","nav":10.1109,"day_change_pct":0.0228},{"nav_date":"2009-04-15","nav":10.1086,"day_change_pct":0.0475},{"nav_date":"2009-04-13","nav":10.1038,"day_change_pct":0.0931},{"nav_date":"2009-04-09","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2009-04-08","nav":10.092,"day_change_pct":0.0466},{"nav_date":"2009-04-06","nav":10.0873,"day_change_pct":0.0943},{"nav_date":"2009-04-02","nav":10.0778,"day_change_pct":0.0477},{"nav_date":"2009-03-31","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2009-03-30","nav":10.0707,"day_change_pct":0.0954},{"nav_date":"2009-03-26","nav":10.0611,"day_change_pct":0.0239},{"nav_date":"2009-03-25","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2009-03-24","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2009-03-23","nav":10.054,"day_change_pct":0.0637},{"nav_date":"2009-03-20","nav":10.0476,"day_change_pct":0.0189},{"nav_date":"2009-03-19","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2009-03-18","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2009-03-17","nav":10.0417,"day_change_pct":0.0199},{"nav_date":"2009-03-16","nav":10.0397,"day_change_pct":0.0588},{"nav_date":"2009-03-13","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":10.0318,"day_change_pct":0.0588},{"nav_date":"2009-03-09","nav":10.0259,"day_change_pct":0.0589},{"nav_date":"2009-03-06","nav":10.02,"day_change_pct":0.02},{"nav_date":"2009-03-05","nav":10.018,"day_change_pct":0.02},{"nav_date":"2009-03-04","nav":10.016,"day_change_pct":0.02},{"nav_date":"2009-03-03","nav":10.014,"day_change_pct":0.02},{"nav_date":"2009-03-02","nav":10.012,"day_change_pct":0.06},{"nav_date":"2009-02-27","nav":10.006,"day_change_pct":0.02},{"nav_date":"2009-02-26","nav":10.004,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":10.002,"day_change_pct":0.02},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":-1.2911},{"nav_date":"2009-02-19","nav":10.1308,"day_change_pct":0.0751},{"nav_date":"2009-02-18","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2009-02-17","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2009-02-16","nav":10.1186,"day_change_pct":0.0732},{"nav_date":"2009-02-13","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2009-02-11","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.1038,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.1013,"day_change_pct":0.0733},{"nav_date":"2009-02-06","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2009-02-05","nav":10.0914,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.084,"day_change_pct":0.0734},{"nav_date":"2009-01-30","nav":10.0766,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.0717,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.0692,"day_change_pct":0.0974},{"nav_date":"2009-01-23","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.0569,"day_change_pct":0.0249},{"nav_date":"2009-01-21","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2009-01-20","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.0495,"day_change_pct":0.0737},{"nav_date":"2009-01-16","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2009-01-15","nav":10.0396,"day_change_pct":0.0239},{"nav_date":"2009-01-14","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2009-01-13","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2009-01-12","nav":10.0322,"day_change_pct":0.0738},{"nav_date":"2009-01-09","nav":10.0248,"day_change_pct":0.0489},{"nav_date":"2009-01-07","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2009-01-06","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.0149,"day_change_pct":0.0739},{"nav_date":"2009-01-02","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.005,"day_change_pct":0.025},{"nav_date":"2008-12-31","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-0.8487},{"nav_date":"2008-12-29","nav":10.0856,"day_change_pct":0.0734},{"nav_date":"2008-12-26","nav":10.0782,"day_change_pct":0.0496},{"nav_date":"2008-12-24","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2008-12-23","nav":10.0707,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":10.0682,"day_change_pct":0.0736},{"nav_date":"2008-12-19","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2008-12-18","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2008-12-17","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2008-12-16","nav":10.0533,"day_change_pct":0.0249},{"nav_date":"2008-12-15","nav":10.0508,"day_change_pct":0.0747},{"nav_date":"2008-12-12","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2008-12-11","nav":10.0409,"day_change_pct":0.0249},{"nav_date":"2008-12-10","nav":10.0384,"day_change_pct":0.0498},{"nav_date":"2008-12-08","nav":10.0334,"day_change_pct":0.0748},{"nav_date":"2008-12-05","nav":10.0259,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":10.0234,"day_change_pct":0.0239},{"nav_date":"2008-12-03","nav":10.021,"day_change_pct":0.025},{"nav_date":"2008-12-02","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.016,"day_change_pct":0.0789},{"nav_date":"2008-11-28","nav":10.0081,"day_change_pct":0.053},{"nav_date":"2008-11-26","nav":10.0028,"day_change_pct":0.028},{"nav_date":"2008-11-25","nav":10.0,"day_change_pct":-1.7102},{"nav_date":"2008-11-24","nav":10.174,"day_change_pct":0.0856},{"nav_date":"2008-11-21","nav":10.1653,"day_change_pct":0.0305},{"nav_date":"2008-11-20","nav":10.1622,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.1591,"day_change_pct":0.0601},{"nav_date":"2008-11-18","nav":10.153,"day_change_pct":0.0305},{"nav_date":"2008-11-17","nav":10.1499,"day_change_pct":0.0927},{"nav_date":"2008-11-14","nav":10.1405,"day_change_pct":0.0622},{"nav_date":"2008-11-12","nav":10.1342,"day_change_pct":0.0306},{"nav_date":"2008-11-11","nav":10.1311,"day_change_pct":0.0316},{"nav_date":"2008-11-10","nav":10.1279,"day_change_pct":0.0919},{"nav_date":"2008-11-07","nav":10.1186,"day_change_pct":0.0989},{"nav_date":"2008-11-06","nav":10.1086,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.1056,"day_change_pct":-0.0376},{"nav_date":"2008-11-04","nav":10.1094,"day_change_pct":0.0317},{"nav_date":"2008-11-03","nav":10.1062,"day_change_pct":0.0931},{"nav_date":"2008-10-31","nav":10.0968,"day_change_pct":0.0624},{"nav_date":"2008-10-29","nav":10.0905,"day_change_pct":0.0625},{"nav_date":"2008-10-27","nav":10.0842,"day_change_pct":0.0933},{"nav_date":"2008-10-24","nav":10.0748,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0717,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.0685,"day_change_pct":0.0616},{"nav_date":"2008-10-20","nav":10.0623,"day_change_pct":0.0925},{"nav_date":"2008-10-17","nav":10.053,"day_change_pct":0.0308},{"nav_date":"2008-10-16","nav":10.0499,"day_change_pct":0.0309},{"nav_date":"2008-10-15","nav":10.0468,"day_change_pct":0.0319},{"nav_date":"2008-10-14","nav":10.0436,"day_change_pct":0.0309},{"nav_date":"2008-10-13","nav":10.0405,"day_change_pct":0.0927},{"nav_date":"2008-10-10","nav":10.0312,"day_change_pct":0.0618},{"nav_date":"2008-10-08","nav":10.025,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0219,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0188,"day_change_pct":0.0939},{"nav_date":"2008-10-03","nav":10.0094,"day_change_pct":0.062},{"nav_date":"2008-10-01","nav":10.0032,"day_change_pct":-0.8711},{"nav_date":"2008-09-29","nav":10.0911,"day_change_pct":0.0932},{"nav_date":"2008-09-26","nav":10.0817,"day_change_pct":0.0318},{"nav_date":"2008-09-25","nav":10.0785,"day_change_pct":0.0298},{"nav_date":"2008-09-24","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2008-09-23","nav":10.0736,"day_change_pct":0.0377},{"nav_date":"2008-09-22","nav":10.0698,"day_change_pct":0.0815},{"nav_date":"2008-09-19","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2008-09-18","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2008-09-17","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2008-09-16","nav":10.0534,"day_change_pct":0.0269},{"nav_date":"2008-09-15","nav":10.0507,"day_change_pct":0.0817},{"nav_date":"2008-09-12","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2008-09-11","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2008-09-10","nav":10.0371,"day_change_pct":0.0279},{"nav_date":"2008-09-09","nav":10.0343,"day_change_pct":0.0269},{"nav_date":"2008-09-08","nav":10.0316,"day_change_pct":0.0818},{"nav_date":"2008-09-05","nav":10.0234,"day_change_pct":0.0279},{"nav_date":"2008-09-04","nav":10.0206,"day_change_pct":0.0539},{"nav_date":"2008-09-02","nav":10.0152,"day_change_pct":0.028},{"nav_date":"2008-09-01","nav":10.0124,"day_change_pct":0.076},{"nav_date":"2008-08-29","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-08-27","nav":10.0,"day_change_pct":-1.3466},{"nav_date":"2008-08-26","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2008-08-25","nav":10.1342,"day_change_pct":0.0711},{"nav_date":"2008-08-22","nav":10.127,"day_change_pct":0.0237},{"nav_date":"2008-08-21","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2008-08-20","nav":10.1222,"day_change_pct":0.0474},{"nav_date":"2008-08-18","nav":10.1174,"day_change_pct":0.095},{"nav_date":"2008-08-14","nav":10.1078,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2008-08-12","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2008-08-11","nav":10.1007,"day_change_pct":0.0713},{"nav_date":"2008-08-08","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.0887,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0839,"day_change_pct":0.0715},{"nav_date":"2008-08-01","nav":10.0767,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0719,"day_change_pct":0.0238}],"total":348,"page":1,"page_size":250}