{"fund_details":{"scheme_code":107540,"scheme_name":"JM Interval Fund - Quarterly plan 6 (JM QIF - 6) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-24","nav":10.0,"day_change_pct":-0.5044},{"nav_date":"2009-08-21","nav":10.0507,"day_change_pct":0.007},{"nav_date":"2009-08-20","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2009-08-18","nav":10.0486,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":10.0479,"day_change_pct":0.0109},{"nav_date":"2009-08-14","nav":10.0468,"day_change_pct":0.001},{"nav_date":"2009-08-13","nav":10.0467,"day_change_pct":0.006},{"nav_date":"2009-08-12","nav":10.0461,"day_change_pct":0.006},{"nav_date":"2009-08-11","nav":10.0455,"day_change_pct":0.007},{"nav_date":"2009-08-10","nav":10.0448,"day_change_pct":0.0199},{"nav_date":"2009-08-07","nav":10.0428,"day_change_pct":0.006},{"nav_date":"2009-08-06","nav":10.0422,"day_change_pct":0.005},{"nav_date":"2009-08-05","nav":10.0417,"day_change_pct":0.005},{"nav_date":"2009-08-04","nav":10.0412,"day_change_pct":0.007},{"nav_date":"2009-08-03","nav":10.0405,"day_change_pct":0.0159},{"nav_date":"2009-07-31","nav":10.0389,"day_change_pct":0.004},{"nav_date":"2009-07-30","nav":10.0385,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":10.0378,"day_change_pct":0.007},{"nav_date":"2009-07-28","nav":10.0371,"day_change_pct":0.007},{"nav_date":"2009-07-27","nav":10.0364,"day_change_pct":0.0219},{"nav_date":"2009-07-24","nav":10.0342,"day_change_pct":0.007},{"nav_date":"2009-07-23","nav":10.0335,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.0328,"day_change_pct":0.007},{"nav_date":"2009-07-21","nav":10.0321,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2009-07-17","nav":10.0298,"day_change_pct":0.004},{"nav_date":"2009-07-16","nav":10.0294,"day_change_pct":0.007},{"nav_date":"2009-07-15","nav":10.0287,"day_change_pct":0.007},{"nav_date":"2009-07-14","nav":10.028,"day_change_pct":0.007},{"nav_date":"2009-07-13","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2009-07-10","nav":10.0252,"day_change_pct":0.007},{"nav_date":"2009-07-09","nav":10.0245,"day_change_pct":0.007},{"nav_date":"2009-07-08","nav":10.0238,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":10.0231,"day_change_pct":0.007},{"nav_date":"2009-07-06","nav":10.0224,"day_change_pct":0.007},{"nav_date":"2009-07-03","nav":10.0217,"day_change_pct":0.001},{"nav_date":"2009-07-02","nav":10.0216,"day_change_pct":0.008},{"nav_date":"2009-06-30","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":10.02,"day_change_pct":0.021},{"nav_date":"2009-06-26","nav":10.0179,"day_change_pct":0.007},{"nav_date":"2009-06-25","nav":10.0172,"day_change_pct":0.006},{"nav_date":"2009-06-24","nav":10.0166,"day_change_pct":0.007},{"nav_date":"2009-06-23","nav":10.0159,"day_change_pct":0.007},{"nav_date":"2009-06-22","nav":10.0152,"day_change_pct":0.011},{"nav_date":"2009-06-19","nav":10.0141,"day_change_pct":0.002},{"nav_date":"2009-06-18","nav":10.0139,"day_change_pct":0.004},{"nav_date":"2009-06-17","nav":10.0135,"day_change_pct":0.004},{"nav_date":"2009-06-16","nav":10.0131,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0124,"day_change_pct":0.019},{"nav_date":"2009-06-12","nav":10.0105,"day_change_pct":0.007},{"nav_date":"2009-06-11","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2009-06-10","nav":10.0092,"day_change_pct":0.007},{"nav_date":"2009-06-09","nav":10.0085,"day_change_pct":0.007},{"nav_date":"2009-06-08","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2009-06-05","nav":10.0068,"day_change_pct":0.002},{"nav_date":"2009-06-04","nav":10.0066,"day_change_pct":0.006},{"nav_date":"2009-06-03","nav":10.006,"day_change_pct":0.007},{"nav_date":"2009-06-02","nav":10.0053,"day_change_pct":0.01},{"nav_date":"2009-06-01","nav":10.0043,"day_change_pct":0.019},{"nav_date":"2009-05-29","nav":10.0024,"day_change_pct":0.006},{"nav_date":"2009-05-28","nav":10.0018,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":10.0011,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":10.0005,"day_change_pct":0.005},{"nav_date":"2009-05-25","nav":10.0,"day_change_pct":-1.5748},{"nav_date":"2009-05-22","nav":10.16,"day_change_pct":0.001},{"nav_date":"2009-05-21","nav":10.1599,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.1596,"day_change_pct":0.0039},{"nav_date":"2009-05-19","nav":10.1592,"day_change_pct":0.0069},{"nav_date":"2009-05-18","nav":10.1585,"day_change_pct":0.0187},{"nav_date":"2009-05-15","nav":10.1566,"day_change_pct":0.0059},{"nav_date":"2009-05-14","nav":10.156,"day_change_pct":0.0069},{"nav_date":"2009-05-13","nav":10.1553,"day_change_pct":0.0049},{"nav_date":"2009-05-12","nav":10.1548,"day_change_pct":0.0049},{"nav_date":"2009-05-11","nav":10.1543,"day_change_pct":0.0049},{"nav_date":"2009-05-08","nav":10.1538,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":10.1538,"day_change_pct":0.0039},{"nav_date":"2009-05-06","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2009-05-05","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2009-05-04","nav":10.1489,"day_change_pct":0.1144},{"nav_date":"2009-04-29","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2009-04-28","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2009-04-27","nav":10.1327,"day_change_pct":0.0681},{"nav_date":"2009-04-24","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2009-04-23","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2009-04-22","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2009-04-21","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2009-04-20","nav":10.1166,"day_change_pct":0.0683},{"nav_date":"2009-04-17","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2009-04-16","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2009-04-15","nav":10.1051,"day_change_pct":0.0455},{"nav_date":"2009-04-13","nav":10.1005,"day_change_pct":0.0912},{"nav_date":"2009-04-09","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2009-04-08","nav":10.089,"day_change_pct":0.0446},{"nav_date":"2009-04-06","nav":10.0845,"day_change_pct":0.0923},{"nav_date":"2009-04-02","nav":10.0752,"day_change_pct":0.0457},{"nav_date":"2009-03-31","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2009-03-30","nav":10.0683,"day_change_pct":0.0925},{"nav_date":"2009-03-26","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2009-03-25","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2009-03-24","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2009-03-23","nav":10.0521,"day_change_pct":0.0607},{"nav_date":"2009-03-20","nav":10.046,"day_change_pct":0.0189},{"nav_date":"2009-03-19","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2009-03-18","nav":10.0421,"day_change_pct":0.0189},{"nav_date":"2009-03-17","nav":10.0402,"day_change_pct":0.0189},{"nav_date":"2009-03-16","nav":10.0383,"day_change_pct":0.0568},{"nav_date":"2009-03-13","nav":10.0326,"day_change_pct":0.0189},{"nav_date":"2009-03-12","nav":10.0307,"day_change_pct":0.0569},{"nav_date":"2009-03-09","nav":10.025,"day_change_pct":0.0569},{"nav_date":"2009-03-06","nav":10.0193,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":10.0174,"day_change_pct":0.02},{"nav_date":"2009-03-04","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2009-03-03","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2009-03-02","nav":10.0116,"day_change_pct":0.058},{"nav_date":"2009-02-27","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2009-02-26","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":-1.257},{"nav_date":"2009-02-19","nav":10.1273,"day_change_pct":0.0741},{"nav_date":"2009-02-18","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2009-02-17","nav":10.1175,"day_change_pct":0.0227},{"nav_date":"2009-02-16","nav":10.1152,"day_change_pct":0.0712},{"nav_date":"2009-02-13","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2009-02-12","nav":10.1057,"day_change_pct":0.0238},{"nav_date":"2009-02-11","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.1009,"day_change_pct":0.0238},{"nav_date":"2009-02-09","nav":10.0985,"day_change_pct":0.0713},{"nav_date":"2009-02-06","nav":10.0913,"day_change_pct":0.0238},{"nav_date":"2009-02-05","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2009-02-02","nav":10.0817,"day_change_pct":0.0715},{"nav_date":"2009-01-30","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2009-01-27","nav":10.0673,"day_change_pct":0.0954},{"nav_date":"2009-01-23","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2009-01-22","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2009-01-21","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2009-01-20","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2009-01-19","nav":10.0481,"day_change_pct":0.0717},{"nav_date":"2009-01-16","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.0385,"day_change_pct":0.0239},{"nav_date":"2009-01-14","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2009-01-13","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.0313,"day_change_pct":0.0718},{"nav_date":"2009-01-09","nav":10.0241,"day_change_pct":0.0479},{"nav_date":"2009-01-07","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2009-01-06","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2009-01-05","nav":10.0145,"day_change_pct":0.0719},{"nav_date":"2009-01-02","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2009-01-01","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2008-12-31","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-0.8251},{"nav_date":"2008-12-29","nav":10.0832,"day_change_pct":0.0715},{"nav_date":"2008-12-26","nav":10.076,"day_change_pct":0.0487},{"nav_date":"2008-12-24","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2008-12-23","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2008-12-22","nav":10.0663,"day_change_pct":0.0726},{"nav_date":"2008-12-19","nav":10.059,"day_change_pct":0.0239},{"nav_date":"2008-12-18","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2008-12-17","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2008-12-16","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2008-12-15","nav":10.0494,"day_change_pct":0.0727},{"nav_date":"2008-12-12","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2008-12-11","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2008-12-10","nav":10.0373,"day_change_pct":0.0488},{"nav_date":"2008-12-08","nav":10.0324,"day_change_pct":0.0718},{"nav_date":"2008-12-05","nav":10.0252,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2008-12-03","nav":10.0204,"day_change_pct":0.025},{"nav_date":"2008-12-02","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2008-12-01","nav":10.0155,"day_change_pct":0.0759},{"nav_date":"2008-11-28","nav":10.0079,"day_change_pct":0.053},{"nav_date":"2008-11-26","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-11-25","nav":10.0,"day_change_pct":-1.6503},{"nav_date":"2008-11-24","nav":10.1678,"day_change_pct":0.0817},{"nav_date":"2008-11-21","nav":10.1595,"day_change_pct":0.0295},{"nav_date":"2008-11-20","nav":10.1565,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.1535,"day_change_pct":0.0591},{"nav_date":"2008-11-18","nav":10.1475,"day_change_pct":0.0296},{"nav_date":"2008-11-17","nav":10.1445,"day_change_pct":0.0898},{"nav_date":"2008-11-14","nav":10.1354,"day_change_pct":0.0592},{"nav_date":"2008-11-12","nav":10.1294,"day_change_pct":0.0296},{"nav_date":"2008-11-11","nav":10.1264,"day_change_pct":0.0306},{"nav_date":"2008-11-10","nav":10.1233,"day_change_pct":0.088},{"nav_date":"2008-11-07","nav":10.1144,"day_change_pct":0.098},{"nav_date":"2008-11-06","nav":10.1045,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.1015,"day_change_pct":-0.0396},{"nav_date":"2008-11-04","nav":10.1055,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":10.1024,"day_change_pct":0.0902},{"nav_date":"2008-10-31","nav":10.0933,"day_change_pct":0.0595},{"nav_date":"2008-10-29","nav":10.0873,"day_change_pct":0.0605},{"nav_date":"2008-10-27","nav":10.0812,"day_change_pct":0.0894},{"nav_date":"2008-10-24","nav":10.0722,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0661,"day_change_pct":0.0596},{"nav_date":"2008-10-20","nav":10.0601,"day_change_pct":0.0895},{"nav_date":"2008-10-17","nav":10.0511,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":10.0481,"day_change_pct":0.0299},{"nav_date":"2008-10-15","nav":10.0451,"day_change_pct":0.0299},{"nav_date":"2008-10-14","nav":10.0421,"day_change_pct":0.0299},{"nav_date":"2008-10-13","nav":10.0391,"day_change_pct":0.0897},{"nav_date":"2008-10-10","nav":10.0301,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.0241,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0211,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0181,"day_change_pct":0.0899},{"nav_date":"2008-10-03","nav":10.0091,"day_change_pct":0.061},{"nav_date":"2008-10-01","nav":10.003,"day_change_pct":-0.8377},{"nav_date":"2008-09-29","nav":10.0875,"day_change_pct":0.0903},{"nav_date":"2008-09-26","nav":10.0784,"day_change_pct":0.0298},{"nav_date":"2008-09-25","nav":10.0754,"day_change_pct":0.0288},{"nav_date":"2008-09-24","nav":10.0725,"day_change_pct":0.0179},{"nav_date":"2008-09-23","nav":10.0707,"day_change_pct":0.0368},{"nav_date":"2008-09-22","nav":10.067,"day_change_pct":0.0775},{"nav_date":"2008-09-19","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2008-09-18","nav":10.0566,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.0539,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.0513,"day_change_pct":0.0259},{"nav_date":"2008-09-15","nav":10.0487,"day_change_pct":0.0787},{"nav_date":"2008-09-12","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2008-09-11","nav":10.0382,"day_change_pct":0.0259},{"nav_date":"2008-09-10","nav":10.0356,"day_change_pct":0.0259},{"nav_date":"2008-09-09","nav":10.033,"day_change_pct":0.0259},{"nav_date":"2008-09-08","nav":10.0304,"day_change_pct":0.0788},{"nav_date":"2008-09-05","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2008-09-04","nav":10.0199,"day_change_pct":0.0529},{"nav_date":"2008-09-02","nav":10.0146,"day_change_pct":0.026},{"nav_date":"2008-09-01","nav":10.012,"day_change_pct":0.073},{"nav_date":"2008-08-29","nav":10.0047,"day_change_pct":0.025},{"nav_date":"2008-08-28","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-08-27","nav":10.0,"day_change_pct":-1.3086},{"nav_date":"2008-08-26","nav":10.1326,"day_change_pct":0.0237},{"nav_date":"2008-08-25","nav":10.1302,"day_change_pct":0.0682},{"nav_date":"2008-08-22","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2008-08-21","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2008-08-20","nav":10.1186,"day_change_pct":0.0455},{"nav_date":"2008-08-18","nav":10.114,"day_change_pct":0.092},{"nav_date":"2008-08-14","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2008-08-13","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2008-08-12","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2008-08-11","nav":10.0977,"day_change_pct":0.0684},{"nav_date":"2008-08-08","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0884,"day_change_pct":0.0228},{"nav_date":"2008-08-06","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2008-08-05","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2008-08-04","nav":10.0815,"day_change_pct":0.0695},{"nav_date":"2008-08-01","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2008-07-31","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0698,"day_change_pct":0.0228}],"total":348,"page":1,"page_size":250}