{"fund_details":{"scheme_code":107538,"scheme_name":"JM Interval Fund - Quarterly plan 6 (JM QIF - 6) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-24","nav":11.1896,"day_change_pct":-0.1989},{"nav_date":"2009-08-21","nav":11.2119,"day_change_pct":0.0071},{"nav_date":"2009-08-20","nav":11.2111,"day_change_pct":0.0134},{"nav_date":"2009-08-18","nav":11.2096,"day_change_pct":0.0071},{"nav_date":"2009-08-17","nav":11.2088,"day_change_pct":0.0107},{"nav_date":"2009-08-14","nav":11.2076,"day_change_pct":0.0018},{"nav_date":"2009-08-13","nav":11.2074,"day_change_pct":0.0054},{"nav_date":"2009-08-12","nav":11.2068,"day_change_pct":0.0062},{"nav_date":"2009-08-11","nav":11.2061,"day_change_pct":0.0071},{"nav_date":"2009-08-10","nav":11.2053,"day_change_pct":0.0196},{"nav_date":"2009-08-07","nav":11.2031,"day_change_pct":0.0062},{"nav_date":"2009-08-06","nav":11.2024,"day_change_pct":0.0045},{"nav_date":"2009-08-05","nav":11.2019,"day_change_pct":0.0054},{"nav_date":"2009-08-04","nav":11.2013,"day_change_pct":0.0071},{"nav_date":"2009-08-03","nav":11.2005,"day_change_pct":0.0152},{"nav_date":"2009-07-31","nav":11.1988,"day_change_pct":0.0045},{"nav_date":"2009-07-30","nav":11.1983,"day_change_pct":0.0071},{"nav_date":"2009-07-29","nav":11.1975,"day_change_pct":0.0071},{"nav_date":"2009-07-28","nav":11.1967,"day_change_pct":0.0071},{"nav_date":"2009-07-27","nav":11.1959,"day_change_pct":0.0214},{"nav_date":"2009-07-24","nav":11.1935,"day_change_pct":0.0071},{"nav_date":"2009-07-23","nav":11.1927,"day_change_pct":0.0071},{"nav_date":"2009-07-22","nav":11.1919,"day_change_pct":0.0063},{"nav_date":"2009-07-21","nav":11.1912,"day_change_pct":0.0071},{"nav_date":"2009-07-20","nav":11.1904,"day_change_pct":0.0161},{"nav_date":"2009-07-17","nav":11.1886,"day_change_pct":0.0045},{"nav_date":"2009-07-16","nav":11.1881,"day_change_pct":0.0072},{"nav_date":"2009-07-15","nav":11.1873,"day_change_pct":0.0063},{"nav_date":"2009-07-14","nav":11.1866,"day_change_pct":0.0072},{"nav_date":"2009-07-13","nav":11.1858,"day_change_pct":0.0215},{"nav_date":"2009-07-10","nav":11.1834,"day_change_pct":0.0072},{"nav_date":"2009-07-09","nav":11.1826,"day_change_pct":0.0063},{"nav_date":"2009-07-08","nav":11.1819,"day_change_pct":0.0072},{"nav_date":"2009-07-07","nav":11.1811,"day_change_pct":0.0063},{"nav_date":"2009-07-06","nav":11.1804,"day_change_pct":0.0072},{"nav_date":"2009-07-03","nav":11.1796,"day_change_pct":0.0009},{"nav_date":"2009-07-02","nav":11.1795,"day_change_pct":0.0089},{"nav_date":"2009-06-30","nav":11.1785,"day_change_pct":0.0072},{"nav_date":"2009-06-29","nav":11.1777,"day_change_pct":0.0215},{"nav_date":"2009-06-26","nav":11.1753,"day_change_pct":0.0072},{"nav_date":"2009-06-25","nav":11.1745,"day_change_pct":0.0063},{"nav_date":"2009-06-24","nav":11.1738,"day_change_pct":0.0063},{"nav_date":"2009-06-23","nav":11.1731,"day_change_pct":0.0072},{"nav_date":"2009-06-22","nav":11.1723,"day_change_pct":0.0107},{"nav_date":"2009-06-19","nav":11.1711,"day_change_pct":0.0018},{"nav_date":"2009-06-18","nav":11.1709,"day_change_pct":0.0045},{"nav_date":"2009-06-17","nav":11.1704,"day_change_pct":0.0045},{"nav_date":"2009-06-16","nav":11.1699,"day_change_pct":0.0063},{"nav_date":"2009-06-15","nav":11.1692,"day_change_pct":0.0188},{"nav_date":"2009-06-12","nav":11.1671,"day_change_pct":0.0072},{"nav_date":"2009-06-11","nav":11.1663,"day_change_pct":0.0063},{"nav_date":"2009-06-10","nav":11.1656,"day_change_pct":0.0072},{"nav_date":"2009-06-09","nav":11.1648,"day_change_pct":0.0063},{"nav_date":"2009-06-08","nav":11.1641,"day_change_pct":0.0107},{"nav_date":"2009-06-05","nav":11.1629,"day_change_pct":0.0018},{"nav_date":"2009-06-04","nav":11.1627,"day_change_pct":0.0063},{"nav_date":"2009-06-03","nav":11.162,"day_change_pct":0.0063},{"nav_date":"2009-06-02","nav":11.1613,"day_change_pct":0.009},{"nav_date":"2009-06-01","nav":11.1603,"day_change_pct":0.0197},{"nav_date":"2009-05-29","nav":11.1581,"day_change_pct":0.0063},{"nav_date":"2009-05-28","nav":11.1574,"day_change_pct":0.0063},{"nav_date":"2009-05-27","nav":11.1567,"day_change_pct":0.0063},{"nav_date":"2009-05-26","nav":11.156,"day_change_pct":0.0054},{"nav_date":"2009-05-25","nav":11.1554,"day_change_pct":0.0045},{"nav_date":"2009-05-22","nav":11.1549,"day_change_pct":0.0009},{"nav_date":"2009-05-21","nav":11.1548,"day_change_pct":0.0027},{"nav_date":"2009-05-20","nav":11.1545,"day_change_pct":0.0045},{"nav_date":"2009-05-19","nav":11.154,"day_change_pct":0.0072},{"nav_date":"2009-05-18","nav":11.1532,"day_change_pct":0.0179},{"nav_date":"2009-05-15","nav":11.1512,"day_change_pct":0.0063},{"nav_date":"2009-05-14","nav":11.1505,"day_change_pct":0.0063},{"nav_date":"2009-05-13","nav":11.1498,"day_change_pct":0.0054},{"nav_date":"2009-05-12","nav":11.1492,"day_change_pct":0.0054},{"nav_date":"2009-05-11","nav":11.1486,"day_change_pct":0.0045},{"nav_date":"2009-05-08","nav":11.1481,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":11.1481,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.1477,"day_change_pct":0.0224},{"nav_date":"2009-05-05","nav":11.1452,"day_change_pct":0.0224},{"nav_date":"2009-05-04","nav":11.1427,"day_change_pct":0.1141},{"nav_date":"2009-04-29","nav":11.13,"day_change_pct":0.0225},{"nav_date":"2009-04-28","nav":11.1275,"day_change_pct":0.0225},{"nav_date":"2009-04-27","nav":11.125,"day_change_pct":0.0684},{"nav_date":"2009-04-24","nav":11.1174,"day_change_pct":0.0225},{"nav_date":"2009-04-23","nav":11.1149,"day_change_pct":0.0234},{"nav_date":"2009-04-22","nav":11.1123,"day_change_pct":0.0225},{"nav_date":"2009-04-21","nav":11.1098,"day_change_pct":0.0225},{"nav_date":"2009-04-20","nav":11.1073,"day_change_pct":0.0685},{"nav_date":"2009-04-17","nav":11.0997,"day_change_pct":0.0234},{"nav_date":"2009-04-16","nav":11.0971,"day_change_pct":0.0225},{"nav_date":"2009-04-15","nav":11.0946,"day_change_pct":0.0451},{"nav_date":"2009-04-13","nav":11.0896,"day_change_pct":0.0912},{"nav_date":"2009-04-09","nav":11.0795,"day_change_pct":0.0226},{"nav_date":"2009-04-08","nav":11.077,"day_change_pct":0.0452},{"nav_date":"2009-04-06","nav":11.072,"day_change_pct":0.0922},{"nav_date":"2009-04-02","nav":11.0618,"day_change_pct":0.0452},{"nav_date":"2009-03-31","nav":11.0568,"day_change_pct":0.0235},{"nav_date":"2009-03-30","nav":11.0542,"day_change_pct":0.0915},{"nav_date":"2009-03-26","nav":11.0441,"day_change_pct":0.0235},{"nav_date":"2009-03-25","nav":11.0415,"day_change_pct":0.0226},{"nav_date":"2009-03-24","nav":11.039,"day_change_pct":0.0236},{"nav_date":"2009-03-23","nav":11.0364,"day_change_pct":0.0607},{"nav_date":"2009-03-20","nav":11.0297,"day_change_pct":0.019},{"nav_date":"2009-03-19","nav":11.0276,"day_change_pct":0.019},{"nav_date":"2009-03-18","nav":11.0255,"day_change_pct":0.0191},{"nav_date":"2009-03-17","nav":11.0234,"day_change_pct":0.0191},{"nav_date":"2009-03-16","nav":11.0213,"day_change_pct":0.0572},{"nav_date":"2009-03-13","nav":11.015,"day_change_pct":0.0182},{"nav_date":"2009-03-12","nav":11.013,"day_change_pct":0.0572},{"nav_date":"2009-03-09","nav":11.0067,"day_change_pct":0.0573},{"nav_date":"2009-03-06","nav":11.0004,"day_change_pct":0.0191},{"nav_date":"2009-03-05","nav":10.9983,"day_change_pct":0.0191},{"nav_date":"2009-03-04","nav":10.9962,"day_change_pct":0.0191},{"nav_date":"2009-03-03","nav":10.9941,"day_change_pct":0.02},{"nav_date":"2009-03-02","nav":10.9919,"day_change_pct":0.0573},{"nav_date":"2009-02-27","nav":10.9856,"day_change_pct":0.0191},{"nav_date":"2009-02-26","nav":10.9835,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":10.9813,"day_change_pct":0.0191},{"nav_date":"2009-02-24","nav":10.9792,"day_change_pct":0.1103},{"nav_date":"2009-02-19","nav":10.9671,"day_change_pct":0.0739},{"nav_date":"2009-02-18","nav":10.959,"day_change_pct":0.0228},{"nav_date":"2009-02-17","nav":10.9565,"day_change_pct":0.0228},{"nav_date":"2009-02-16","nav":10.954,"day_change_pct":0.0703},{"nav_date":"2009-02-13","nav":10.9463,"day_change_pct":0.0238},{"nav_date":"2009-02-12","nav":10.9437,"day_change_pct":0.0238},{"nav_date":"2009-02-11","nav":10.9411,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.9385,"day_change_pct":0.0238},{"nav_date":"2009-02-09","nav":10.9359,"day_change_pct":0.0714},{"nav_date":"2009-02-06","nav":10.9281,"day_change_pct":0.0238},{"nav_date":"2009-02-05","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.9229,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.9203,"day_change_pct":0.0238},{"nav_date":"2009-02-02","nav":10.9177,"day_change_pct":0.0715},{"nav_date":"2009-01-30","nav":10.9099,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.9047,"day_change_pct":0.0229},{"nav_date":"2009-01-27","nav":10.9022,"day_change_pct":0.0955},{"nav_date":"2009-01-23","nav":10.8918,"day_change_pct":0.0239},{"nav_date":"2009-01-22","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2009-01-21","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2009-01-20","nav":10.884,"day_change_pct":0.0239},{"nav_date":"2009-01-19","nav":10.8814,"day_change_pct":0.0717},{"nav_date":"2009-01-16","nav":10.8736,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.871,"day_change_pct":0.0239},{"nav_date":"2009-01-14","nav":10.8684,"day_change_pct":0.0239},{"nav_date":"2009-01-13","nav":10.8658,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.8632,"day_change_pct":0.0719},{"nav_date":"2009-01-09","nav":10.8554,"day_change_pct":0.0479},{"nav_date":"2009-01-07","nav":10.8502,"day_change_pct":0.024},{"nav_date":"2009-01-06","nav":10.8476,"day_change_pct":0.0249},{"nav_date":"2009-01-05","nav":10.8449,"day_change_pct":0.072},{"nav_date":"2009-01-02","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2009-01-01","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2008-12-30","nav":10.8293,"day_change_pct":0.024},{"nav_date":"2008-12-29","nav":10.8267,"day_change_pct":0.0721},{"nav_date":"2008-12-26","nav":10.8189,"day_change_pct":0.0481},{"nav_date":"2008-12-24","nav":10.8137,"day_change_pct":0.024},{"nav_date":"2008-12-23","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2008-12-22","nav":10.8085,"day_change_pct":0.0722},{"nav_date":"2008-12-19","nav":10.8007,"day_change_pct":0.0241},{"nav_date":"2008-12-18","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2008-12-17","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2008-12-16","nav":10.7929,"day_change_pct":0.0241},{"nav_date":"2008-12-15","nav":10.7903,"day_change_pct":0.0723},{"nav_date":"2008-12-12","nav":10.7825,"day_change_pct":0.0232},{"nav_date":"2008-12-11","nav":10.78,"day_change_pct":0.0241},{"nav_date":"2008-12-10","nav":10.7774,"day_change_pct":0.0483},{"nav_date":"2008-12-08","nav":10.7722,"day_change_pct":0.0725},{"nav_date":"2008-12-05","nav":10.7644,"day_change_pct":0.0242},{"nav_date":"2008-12-04","nav":10.7618,"day_change_pct":0.0242},{"nav_date":"2008-12-03","nav":10.7592,"day_change_pct":0.0242},{"nav_date":"2008-12-02","nav":10.7566,"day_change_pct":0.0242},{"nav_date":"2008-12-01","nav":10.754,"day_change_pct":0.0763},{"nav_date":"2008-11-28","nav":10.7458,"day_change_pct":0.0531},{"nav_date":"2008-11-26","nav":10.7401,"day_change_pct":0.0261},{"nav_date":"2008-11-25","nav":10.7373,"day_change_pct":0.0373},{"nav_date":"2008-11-24","nav":10.7333,"day_change_pct":0.0821},{"nav_date":"2008-11-21","nav":10.7245,"day_change_pct":0.0298},{"nav_date":"2008-11-20","nav":10.7213,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.7181,"day_change_pct":0.0579},{"nav_date":"2008-11-18","nav":10.7119,"day_change_pct":0.0299},{"nav_date":"2008-11-17","nav":10.7087,"day_change_pct":0.0897},{"nav_date":"2008-11-14","nav":10.6991,"day_change_pct":0.0599},{"nav_date":"2008-11-12","nav":10.6927,"day_change_pct":0.0299},{"nav_date":"2008-11-11","nav":10.6895,"day_change_pct":0.0299},{"nav_date":"2008-11-10","nav":10.6863,"day_change_pct":0.088},{"nav_date":"2008-11-07","nav":10.6769,"day_change_pct":0.0975},{"nav_date":"2008-11-06","nav":10.6665,"day_change_pct":0.03},{"nav_date":"2008-11-05","nav":10.6633,"day_change_pct":-0.0394},{"nav_date":"2008-11-04","nav":10.6675,"day_change_pct":0.03},{"nav_date":"2008-11-03","nav":10.6643,"day_change_pct":0.0901},{"nav_date":"2008-10-31","nav":10.6547,"day_change_pct":0.0601},{"nav_date":"2008-10-29","nav":10.6483,"day_change_pct":0.0601},{"nav_date":"2008-10-27","nav":10.6419,"day_change_pct":0.0903},{"nav_date":"2008-10-24","nav":10.6323,"day_change_pct":0.0301},{"nav_date":"2008-10-23","nav":10.6291,"day_change_pct":0.0301},{"nav_date":"2008-10-22","nav":10.6259,"day_change_pct":0.0603},{"nav_date":"2008-10-20","nav":10.6195,"day_change_pct":0.0895},{"nav_date":"2008-10-17","nav":10.61,"day_change_pct":0.0292},{"nav_date":"2008-10-16","nav":10.6069,"day_change_pct":0.0302},{"nav_date":"2008-10-15","nav":10.6037,"day_change_pct":0.0302},{"nav_date":"2008-10-14","nav":10.6005,"day_change_pct":0.0293},{"nav_date":"2008-10-13","nav":10.5974,"day_change_pct":0.0897},{"nav_date":"2008-10-10","nav":10.5879,"day_change_pct":0.0595},{"nav_date":"2008-10-08","nav":10.5816,"day_change_pct":0.0303},{"nav_date":"2008-10-07","nav":10.5784,"day_change_pct":0.0303},{"nav_date":"2008-10-06","nav":10.5752,"day_change_pct":0.0899},{"nav_date":"2008-10-03","nav":10.5657,"day_change_pct":0.0597},{"nav_date":"2008-10-01","nav":10.5594,"day_change_pct":0.0606},{"nav_date":"2008-09-29","nav":10.553,"day_change_pct":0.0901},{"nav_date":"2008-09-26","nav":10.5435,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.5404,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.5374,"day_change_pct":0.018},{"nav_date":"2008-09-23","nav":10.5355,"day_change_pct":0.037},{"nav_date":"2008-09-22","nav":10.5316,"day_change_pct":0.0779},{"nav_date":"2008-09-19","nav":10.5234,"day_change_pct":0.0257},{"nav_date":"2008-09-18","nav":10.5207,"day_change_pct":0.0266},{"nav_date":"2008-09-17","nav":10.5179,"day_change_pct":0.0257},{"nav_date":"2008-09-16","nav":10.5152,"day_change_pct":0.0266},{"nav_date":"2008-09-15","nav":10.5124,"day_change_pct":0.0781},{"nav_date":"2008-09-12","nav":10.5042,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.5015,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.4987,"day_change_pct":0.0257},{"nav_date":"2008-09-09","nav":10.496,"day_change_pct":0.0257},{"nav_date":"2008-09-08","nav":10.4933,"day_change_pct":0.0792},{"nav_date":"2008-09-05","nav":10.485,"day_change_pct":0.0258},{"nav_date":"2008-09-04","nav":10.4823,"day_change_pct":0.0525},{"nav_date":"2008-09-02","nav":10.4768,"day_change_pct":0.0267},{"nav_date":"2008-09-01","nav":10.474,"day_change_pct":0.0726},{"nav_date":"2008-08-29","nav":10.4664,"day_change_pct":0.0239},{"nav_date":"2008-08-28","nav":10.4639,"day_change_pct":0.022},{"nav_date":"2008-08-27","nav":10.4616,"day_change_pct":0.0182},{"nav_date":"2008-08-26","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2008-08-25","nav":10.4573,"day_change_pct":0.0689},{"nav_date":"2008-08-22","nav":10.4501,"day_change_pct":0.023},{"nav_date":"2008-08-21","nav":10.4477,"day_change_pct":0.023},{"nav_date":"2008-08-20","nav":10.4453,"day_change_pct":0.046},{"nav_date":"2008-08-18","nav":10.4405,"day_change_pct":0.092},{"nav_date":"2008-08-14","nav":10.4309,"day_change_pct":0.023},{"nav_date":"2008-08-13","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2008-08-12","nav":10.4261,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.4237,"day_change_pct":0.0691},{"nav_date":"2008-08-08","nav":10.4165,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.4141,"day_change_pct":0.0231},{"nav_date":"2008-08-06","nav":10.4117,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":10.4093,"day_change_pct":0.0231},{"nav_date":"2008-08-04","nav":10.4069,"day_change_pct":0.0692},{"nav_date":"2008-08-01","nav":10.3997,"day_change_pct":0.0231},{"nav_date":"2008-07-31","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2008-07-30","nav":10.3949,"day_change_pct":0.0231}],"total":348,"page":1,"page_size":250}