{"fund_details":{"scheme_code":107537,"scheme_name":"JM Interval Fund - Quarterly plan 5 (JM QIF - 5) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-06","nav":10.0009,"day_change_pct":-0.1836},{"nav_date":"2009-03-05","nav":10.0193,"day_change_pct":0.02},{"nav_date":"2009-03-04","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2009-03-03","nav":10.0153,"day_change_pct":0.019},{"nav_date":"2009-03-02","nav":10.0134,"day_change_pct":0.067},{"nav_date":"2009-02-27","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2009-02-26","nav":10.0045,"day_change_pct":0.022},{"nav_date":"2009-02-25","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2009-02-24","nav":10.0,"day_change_pct":-1.2775},{"nav_date":"2009-02-19","nav":10.1294,"day_change_pct":0.0622},{"nav_date":"2009-02-18","nav":10.1231,"day_change_pct":0.0227},{"nav_date":"2009-02-17","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2009-02-16","nav":10.1184,"day_change_pct":0.0722},{"nav_date":"2009-02-13","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2009-02-11","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.1037,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.1012,"day_change_pct":0.0733},{"nav_date":"2009-02-06","nav":10.0938,"day_change_pct":0.0248},{"nav_date":"2009-02-05","nav":10.0913,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.0864,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.0839,"day_change_pct":0.0734},{"nav_date":"2009-01-30","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2009-01-28","nav":10.0716,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.0691,"day_change_pct":0.0974},{"nav_date":"2009-01-23","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2009-01-21","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2009-01-20","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.0494,"day_change_pct":0.0737},{"nav_date":"2009-01-16","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.0396,"day_change_pct":0.0249},{"nav_date":"2009-01-14","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2009-01-13","nav":10.0346,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.0322,"day_change_pct":0.0738},{"nav_date":"2009-01-09","nav":10.0248,"day_change_pct":0.0499},{"nav_date":"2009-01-07","nav":10.0198,"day_change_pct":0.024},{"nav_date":"2009-01-06","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.0149,"day_change_pct":0.0739},{"nav_date":"2009-01-02","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.005,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-0.8704},{"nav_date":"2008-12-29","nav":10.0878,"day_change_pct":0.0744},{"nav_date":"2008-12-26","nav":10.0803,"day_change_pct":0.0496},{"nav_date":"2008-12-24","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2008-12-23","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":10.0703,"day_change_pct":0.0735},{"nav_date":"2008-12-19","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2008-12-17","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2008-12-16","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2008-12-15","nav":10.0529,"day_change_pct":0.0737},{"nav_date":"2008-12-12","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":10.043,"day_change_pct":0.0249},{"nav_date":"2008-12-10","nav":10.0405,"day_change_pct":0.0498},{"nav_date":"2008-12-08","nav":10.0355,"day_change_pct":0.0748},{"nav_date":"2008-12-05","nav":10.028,"day_change_pct":0.0239},{"nav_date":"2008-12-04","nav":10.0256,"day_change_pct":0.0249},{"nav_date":"2008-12-03","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2008-12-02","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2008-12-01","nav":10.0181,"day_change_pct":0.0759},{"nav_date":"2008-11-28","nav":10.0105,"day_change_pct":0.051},{"nav_date":"2008-11-26","nav":10.0054,"day_change_pct":0.025},{"nav_date":"2008-11-25","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2008-11-24","nav":10.0,"day_change_pct":-1.5176},{"nav_date":"2008-11-21","nav":10.1541,"day_change_pct":0.0305},{"nav_date":"2008-11-20","nav":10.151,"day_change_pct":0.0305},{"nav_date":"2008-11-19","nav":10.1479,"day_change_pct":-0.0197},{"nav_date":"2008-11-18","nav":10.1499,"day_change_pct":0.0306},{"nav_date":"2008-11-17","nav":10.1468,"day_change_pct":0.0908},{"nav_date":"2008-11-14","nav":10.1376,"day_change_pct":0.0602},{"nav_date":"2008-11-12","nav":10.1315,"day_change_pct":0.0306},{"nav_date":"2008-11-11","nav":10.1284,"day_change_pct":0.0306},{"nav_date":"2008-11-10","nav":10.1253,"day_change_pct":0.0909},{"nav_date":"2008-11-07","nav":10.1161,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.1131,"day_change_pct":0.0307},{"nav_date":"2008-11-05","nav":10.11,"day_change_pct":0.0307},{"nav_date":"2008-11-04","nav":10.1069,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":10.1038,"day_change_pct":0.0921},{"nav_date":"2008-10-31","nav":10.0945,"day_change_pct":0.0624},{"nav_date":"2008-10-29","nav":10.0882,"day_change_pct":0.0605},{"nav_date":"2008-10-27","nav":10.0821,"day_change_pct":0.0913},{"nav_date":"2008-10-24","nav":10.0729,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0699,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0669,"day_change_pct":0.0606},{"nav_date":"2008-10-20","nav":10.0608,"day_change_pct":0.0905},{"nav_date":"2008-10-17","nav":10.0517,"day_change_pct":0.0309},{"nav_date":"2008-10-16","nav":10.0486,"day_change_pct":0.0299},{"nav_date":"2008-10-15","nav":10.0456,"day_change_pct":0.0309},{"nav_date":"2008-10-14","nav":10.0425,"day_change_pct":0.0299},{"nav_date":"2008-10-13","nav":10.0395,"day_change_pct":0.0907},{"nav_date":"2008-10-10","nav":10.0304,"day_change_pct":0.0609},{"nav_date":"2008-10-08","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0213,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0182,"day_change_pct":0.0909},{"nav_date":"2008-10-03","nav":10.0091,"day_change_pct":0.061},{"nav_date":"2008-10-01","nav":10.003,"day_change_pct":-0.9908},{"nav_date":"2008-09-29","nav":10.1031,"day_change_pct":0.0911},{"nav_date":"2008-09-26","nav":10.0939,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.0878,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0847,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.0817,"day_change_pct":0.0874},{"nav_date":"2008-09-19","nav":10.0729,"day_change_pct":0.0288},{"nav_date":"2008-09-18","nav":10.07,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.067,"day_change_pct":0.0288},{"nav_date":"2008-09-16","nav":10.0641,"day_change_pct":0.0258},{"nav_date":"2008-09-15","nav":10.0615,"day_change_pct":0.0855},{"nav_date":"2008-09-12","nav":10.0529,"day_change_pct":0.0299},{"nav_date":"2008-09-11","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2008-09-10","nav":10.047,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.044,"day_change_pct":0.0289},{"nav_date":"2008-09-08","nav":10.0411,"day_change_pct":0.0887},{"nav_date":"2008-09-05","nav":10.0322,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0292,"day_change_pct":0.0599},{"nav_date":"2008-09-02","nav":10.0232,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.0203,"day_change_pct":0.0939},{"nav_date":"2008-08-29","nav":10.0109,"day_change_pct":0.03},{"nav_date":"2008-08-28","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2008-08-27","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2008-08-26","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2008-08-25","nav":10.0,"day_change_pct":-1.2424},{"nav_date":"2008-08-22","nav":10.1258,"day_change_pct":0.0207},{"nav_date":"2008-08-21","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2008-08-20","nav":10.1215,"day_change_pct":0.0474},{"nav_date":"2008-08-18","nav":10.1167,"day_change_pct":0.095},{"nav_date":"2008-08-14","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2008-08-13","nav":10.1047,"day_change_pct":0.0238},{"nav_date":"2008-08-12","nav":10.1023,"day_change_pct":0.0238},{"nav_date":"2008-08-11","nav":10.0999,"day_change_pct":0.0713},{"nav_date":"2008-08-08","nav":10.0927,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0903,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.0879,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.0855,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0831,"day_change_pct":0.0715},{"nav_date":"2008-08-01","nav":10.0759,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2008-07-29","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0663,"day_change_pct":0.0706},{"nav_date":"2008-07-25","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0497,"day_change_pct":0.0707},{"nav_date":"2008-07-18","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0402,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0331,"day_change_pct":0.0708},{"nav_date":"2008-07-11","nav":10.026,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0236,"day_change_pct":0.023},{"nav_date":"2008-07-09","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":10.0189,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.0165,"day_change_pct":0.0699},{"nav_date":"2008-07-04","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0071,"day_change_pct":0.023},{"nav_date":"2008-07-02","nav":10.0048,"day_change_pct":0.048},{"nav_date":"2008-06-30","nav":10.0,"day_change_pct":-0.7897},{"nav_date":"2008-06-27","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0772,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.07,"day_change_pct":0.0706},{"nav_date":"2008-06-20","nav":10.0629,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.0605,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0581,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0533,"day_change_pct":0.0707},{"nav_date":"2008-06-13","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0438,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0414,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.0367,"day_change_pct":0.0718},{"nav_date":"2008-06-06","nav":10.0295,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2008-06-04","nav":10.0248,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0224,"day_change_pct":0.023},{"nav_date":"2008-06-02","nav":10.0201,"day_change_pct":0.0749},{"nav_date":"2008-05-30","nav":10.0126,"day_change_pct":0.025},{"nav_date":"2008-05-29","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2008-05-28","nav":10.0076,"day_change_pct":0.025},{"nav_date":"2008-05-27","nav":10.0051,"day_change_pct":0.051},{"nav_date":"2008-05-26","nav":10.0,"day_change_pct":-1.5244},{"nav_date":"2008-05-23","nav":10.1548,"day_change_pct":0.0266},{"nav_date":"2008-05-22","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2008-05-21","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2008-05-20","nav":10.1467,"day_change_pct":0.1075},{"nav_date":"2008-05-16","nav":10.1358,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1331,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2008-05-13","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.125,"day_change_pct":0.0811},{"nav_date":"2008-05-09","nav":10.1168,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1141,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1114,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1087,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.106,"day_change_pct":0.0812},{"nav_date":"2008-05-02","nav":10.0978,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.0924,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0897,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.087,"day_change_pct":0.0814},{"nav_date":"2008-04-25","nav":10.0788,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0761,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0734,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0707,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.068,"day_change_pct":0.1084},{"nav_date":"2008-04-17","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0517,"day_change_pct":0.1086},{"nav_date":"2008-04-11","nav":10.0408,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0354,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.0327,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0299,"day_change_pct":0.0808},{"nav_date":"2008-04-04","nav":10.0218,"day_change_pct":0.0269},{"nav_date":"2008-04-03","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.0164,"day_change_pct":0.0549},{"nav_date":"2008-03-31","nav":10.0109,"day_change_pct":0.081},{"nav_date":"2008-03-28","nav":10.0028,"day_change_pct":0.027},{"nav_date":"2008-03-27","nav":10.0001,"day_change_pct":-0.8104},{"nav_date":"2008-03-26","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0791,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":10.0763,"day_change_pct":0.1352},{"nav_date":"2008-03-19","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0599,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0572,"day_change_pct":0.0816},{"nav_date":"2008-03-14","nav":10.049,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0462,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0435,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0408,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.038,"day_change_pct":0.0818},{"nav_date":"2008-03-07","nav":10.0298,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.0189,"day_change_pct":0.0829},{"nav_date":"2008-02-29","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2008-02-28","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2008-02-27","nav":10.0052,"day_change_pct":null}],"total":242,"page":1,"page_size":250}