{"fund_details":{"scheme_code":107536,"scheme_name":"JM Interval Fund - Quarterly plan 5 (JM QIF - 5) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-24","nav":11.0076,"day_change_pct":0.1228},{"nav_date":"2009-02-19","nav":10.9941,"day_change_pct":0.061},{"nav_date":"2009-02-18","nav":10.9874,"day_change_pct":0.0237},{"nav_date":"2009-02-17","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2009-02-16","nav":10.9823,"day_change_pct":0.0729},{"nav_date":"2009-02-13","nav":10.9743,"day_change_pct":0.0246},{"nav_date":"2009-02-12","nav":10.9716,"day_change_pct":0.0246},{"nav_date":"2009-02-11","nav":10.9689,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.9662,"day_change_pct":0.0237},{"nav_date":"2009-02-09","nav":10.9636,"day_change_pct":0.0739},{"nav_date":"2009-02-06","nav":10.9555,"day_change_pct":0.0237},{"nav_date":"2009-02-05","nav":10.9529,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.9502,"day_change_pct":0.0247},{"nav_date":"2009-02-03","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.9448,"day_change_pct":0.0731},{"nav_date":"2009-01-30","nav":10.9368,"day_change_pct":0.0247},{"nav_date":"2009-01-29","nav":10.9341,"day_change_pct":0.0247},{"nav_date":"2009-01-28","nav":10.9314,"day_change_pct":0.0238},{"nav_date":"2009-01-27","nav":10.9288,"day_change_pct":0.098},{"nav_date":"2009-01-23","nav":10.9181,"day_change_pct":0.0247},{"nav_date":"2009-01-22","nav":10.9154,"day_change_pct":0.0247},{"nav_date":"2009-01-21","nav":10.9127,"day_change_pct":0.0247},{"nav_date":"2009-01-20","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2009-01-19","nav":10.9074,"day_change_pct":0.0743},{"nav_date":"2009-01-16","nav":10.8993,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.8967,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.894,"day_change_pct":0.0248},{"nav_date":"2009-01-13","nav":10.8913,"day_change_pct":0.0248},{"nav_date":"2009-01-12","nav":10.8886,"day_change_pct":0.0735},{"nav_date":"2009-01-09","nav":10.8806,"day_change_pct":0.0487},{"nav_date":"2009-01-07","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2009-01-06","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2009-01-05","nav":10.8699,"day_change_pct":0.0737},{"nav_date":"2009-01-02","nav":10.8619,"day_change_pct":0.0249},{"nav_date":"2009-01-01","nav":10.8592,"day_change_pct":0.0249},{"nav_date":"2008-12-31","nav":10.8565,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.8538,"day_change_pct":0.0249},{"nav_date":"2008-12-29","nav":10.8511,"day_change_pct":0.0738},{"nav_date":"2008-12-26","nav":10.8431,"day_change_pct":0.0498},{"nav_date":"2008-12-24","nav":10.8377,"day_change_pct":0.0249},{"nav_date":"2008-12-23","nav":10.835,"day_change_pct":0.024},{"nav_date":"2008-12-22","nav":10.8324,"day_change_pct":0.0748},{"nav_date":"2008-12-19","nav":10.8243,"day_change_pct":0.024},{"nav_date":"2008-12-18","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2008-12-17","nav":10.819,"day_change_pct":0.025},{"nav_date":"2008-12-16","nav":10.8163,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":10.8136,"day_change_pct":0.074},{"nav_date":"2008-12-12","nav":10.8056,"day_change_pct":0.025},{"nav_date":"2008-12-11","nav":10.8029,"day_change_pct":0.025},{"nav_date":"2008-12-10","nav":10.8002,"day_change_pct":0.0491},{"nav_date":"2008-12-08","nav":10.7949,"day_change_pct":0.0742},{"nav_date":"2008-12-05","nav":10.7869,"day_change_pct":0.025},{"nav_date":"2008-12-04","nav":10.7842,"day_change_pct":0.025},{"nav_date":"2008-12-03","nav":10.7815,"day_change_pct":0.025},{"nav_date":"2008-12-02","nav":10.7788,"day_change_pct":0.0241},{"nav_date":"2008-12-01","nav":10.7762,"day_change_pct":0.0762},{"nav_date":"2008-11-28","nav":10.768,"day_change_pct":0.0511},{"nav_date":"2008-11-26","nav":10.7625,"day_change_pct":0.0251},{"nav_date":"2008-11-25","nav":10.7598,"day_change_pct":0.0316},{"nav_date":"2008-11-24","nav":10.7564,"day_change_pct":0.1117},{"nav_date":"2008-11-21","nav":10.7444,"day_change_pct":0.0298},{"nav_date":"2008-11-20","nav":10.7412,"day_change_pct":0.0307},{"nav_date":"2008-11-19","nav":10.7379,"day_change_pct":-0.0196},{"nav_date":"2008-11-18","nav":10.74,"day_change_pct":0.0298},{"nav_date":"2008-11-17","nav":10.7368,"day_change_pct":0.0914},{"nav_date":"2008-11-14","nav":10.727,"day_change_pct":0.0606},{"nav_date":"2008-11-12","nav":10.7205,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":10.7172,"day_change_pct":0.0299},{"nav_date":"2008-11-10","nav":10.714,"day_change_pct":0.0906},{"nav_date":"2008-11-07","nav":10.7043,"day_change_pct":0.0308},{"nav_date":"2008-11-06","nav":10.701,"day_change_pct":0.0299},{"nav_date":"2008-11-05","nav":10.6978,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.6945,"day_change_pct":0.0309},{"nav_date":"2008-11-03","nav":10.6912,"day_change_pct":0.0917},{"nav_date":"2008-10-31","nav":10.6814,"day_change_pct":0.0618},{"nav_date":"2008-10-29","nav":10.6748,"day_change_pct":0.0619},{"nav_date":"2008-10-27","nav":10.6682,"day_change_pct":0.0901},{"nav_date":"2008-10-24","nav":10.6586,"day_change_pct":0.031},{"nav_date":"2008-10-23","nav":10.6553,"day_change_pct":0.03},{"nav_date":"2008-10-22","nav":10.6521,"day_change_pct":0.0601},{"nav_date":"2008-10-20","nav":10.6457,"day_change_pct":0.0912},{"nav_date":"2008-10-17","nav":10.636,"day_change_pct":0.0301},{"nav_date":"2008-10-16","nav":10.6328,"day_change_pct":0.0301},{"nav_date":"2008-10-15","nav":10.6296,"day_change_pct":0.0301},{"nav_date":"2008-10-14","nav":10.6264,"day_change_pct":0.0301},{"nav_date":"2008-10-13","nav":10.6232,"day_change_pct":0.0914},{"nav_date":"2008-10-10","nav":10.6135,"day_change_pct":0.0603},{"nav_date":"2008-10-08","nav":10.6071,"day_change_pct":0.0302},{"nav_date":"2008-10-07","nav":10.6039,"day_change_pct":0.0302},{"nav_date":"2008-10-06","nav":10.6007,"day_change_pct":0.0916},{"nav_date":"2008-10-03","nav":10.591,"day_change_pct":0.0709},{"nav_date":"2008-10-01","nav":10.5835,"day_change_pct":0.0605},{"nav_date":"2008-09-29","nav":10.5771,"day_change_pct":0.0908},{"nav_date":"2008-09-26","nav":10.5675,"day_change_pct":0.0303},{"nav_date":"2008-09-25","nav":10.5643,"day_change_pct":0.0303},{"nav_date":"2008-09-24","nav":10.5611,"day_change_pct":0.0303},{"nav_date":"2008-09-23","nav":10.5579,"day_change_pct":0.0303},{"nav_date":"2008-09-22","nav":10.5547,"day_change_pct":0.0872},{"nav_date":"2008-09-19","nav":10.5455,"day_change_pct":0.0285},{"nav_date":"2008-09-18","nav":10.5425,"day_change_pct":0.0294},{"nav_date":"2008-09-17","nav":10.5394,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.5363,"day_change_pct":0.0256},{"nav_date":"2008-09-15","nav":10.5336,"day_change_pct":0.0855},{"nav_date":"2008-09-12","nav":10.5246,"day_change_pct":0.0295},{"nav_date":"2008-09-11","nav":10.5215,"day_change_pct":0.0295},{"nav_date":"2008-09-10","nav":10.5184,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.5153,"day_change_pct":0.0295},{"nav_date":"2008-09-08","nav":10.5122,"day_change_pct":0.0885},{"nav_date":"2008-09-05","nav":10.5029,"day_change_pct":0.0295},{"nav_date":"2008-09-04","nav":10.4998,"day_change_pct":0.06},{"nav_date":"2008-09-02","nav":10.4935,"day_change_pct":0.0296},{"nav_date":"2008-09-01","nav":10.4904,"day_change_pct":0.0926},{"nav_date":"2008-08-29","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2008-08-28","nav":10.4775,"day_change_pct":0.0267},{"nav_date":"2008-08-27","nav":10.4747,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.4719,"day_change_pct":0.0258},{"nav_date":"2008-08-25","nav":10.4692,"day_change_pct":0.0344},{"nav_date":"2008-08-22","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2008-08-21","nav":10.4633,"day_change_pct":0.021},{"nav_date":"2008-08-20","nav":10.4611,"day_change_pct":0.0469},{"nav_date":"2008-08-18","nav":10.4562,"day_change_pct":0.0957},{"nav_date":"2008-08-14","nav":10.4462,"day_change_pct":0.0239},{"nav_date":"2008-08-13","nav":10.4437,"day_change_pct":0.023},{"nav_date":"2008-08-12","nav":10.4413,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.4388,"day_change_pct":0.0719},{"nav_date":"2008-08-08","nav":10.4313,"day_change_pct":0.024},{"nav_date":"2008-08-07","nav":10.4288,"day_change_pct":0.023},{"nav_date":"2008-08-06","nav":10.4264,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.4239,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.4214,"day_change_pct":0.072},{"nav_date":"2008-08-01","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2008-07-31","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.409,"day_change_pct":0.024},{"nav_date":"2008-07-29","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2008-07-28","nav":10.4041,"day_change_pct":0.0712},{"nav_date":"2008-07-25","nav":10.3967,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.3943,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.3918,"day_change_pct":0.0231},{"nav_date":"2008-07-22","nav":10.3894,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.3869,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.3796,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.3771,"day_change_pct":0.0231},{"nav_date":"2008-07-16","nav":10.3747,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.3722,"day_change_pct":0.0231},{"nav_date":"2008-07-14","nav":10.3698,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":10.3624,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.36,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.3575,"day_change_pct":0.0232},{"nav_date":"2008-07-08","nav":10.3551,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.3526,"day_change_pct":0.0706},{"nav_date":"2008-07-04","nav":10.3453,"day_change_pct":0.0232},{"nav_date":"2008-07-03","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.3405,"day_change_pct":0.0474},{"nav_date":"2008-06-30","nav":10.3356,"day_change_pct":0.0455},{"nav_date":"2008-06-27","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2008-06-26","nav":10.3285,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":10.326,"day_change_pct":0.0232},{"nav_date":"2008-06-24","nav":10.3236,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.3211,"day_change_pct":0.0708},{"nav_date":"2008-06-20","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2008-06-19","nav":10.3113,"day_change_pct":0.0233},{"nav_date":"2008-06-18","nav":10.3089,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":10.3064,"day_change_pct":0.0233},{"nav_date":"2008-06-16","nav":10.304,"day_change_pct":0.0719},{"nav_date":"2008-06-13","nav":10.2966,"day_change_pct":0.0233},{"nav_date":"2008-06-12","nav":10.2942,"day_change_pct":0.0233},{"nav_date":"2008-06-11","nav":10.2918,"day_change_pct":0.0243},{"nav_date":"2008-06-10","nav":10.2893,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.2869,"day_change_pct":0.071},{"nav_date":"2008-06-06","nav":10.2796,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.2772,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2748,"day_change_pct":0.0243},{"nav_date":"2008-06-03","nav":10.2723,"day_change_pct":0.0234},{"nav_date":"2008-06-02","nav":10.2699,"day_change_pct":0.075},{"nav_date":"2008-05-30","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.2597,"day_change_pct":0.0253},{"nav_date":"2008-05-28","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.2546,"day_change_pct":0.0507},{"nav_date":"2008-05-26","nav":10.2494,"day_change_pct":0.0859},{"nav_date":"2008-05-23","nav":10.2406,"day_change_pct":0.0264},{"nav_date":"2008-05-22","nav":10.2379,"day_change_pct":0.0274},{"nav_date":"2008-05-21","nav":10.2351,"day_change_pct":0.0264},{"nav_date":"2008-05-20","nav":10.2324,"day_change_pct":0.1066},{"nav_date":"2008-05-16","nav":10.2215,"day_change_pct":0.0274},{"nav_date":"2008-05-15","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.216,"day_change_pct":0.0274},{"nav_date":"2008-05-13","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.2105,"day_change_pct":0.0804},{"nav_date":"2008-05-09","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.1996,"day_change_pct":0.0275},{"nav_date":"2008-05-07","nav":10.1968,"day_change_pct":0.0265},{"nav_date":"2008-05-06","nav":10.1941,"day_change_pct":0.0265},{"nav_date":"2008-05-05","nav":10.1914,"day_change_pct":0.0815},{"nav_date":"2008-05-02","nav":10.1831,"day_change_pct":0.0531},{"nav_date":"2008-04-30","nav":10.1777,"day_change_pct":0.0275},{"nav_date":"2008-04-29","nav":10.1749,"day_change_pct":0.0265},{"nav_date":"2008-04-28","nav":10.1722,"day_change_pct":0.0807},{"nav_date":"2008-04-25","nav":10.164,"day_change_pct":0.0276},{"nav_date":"2008-04-24","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.1585,"day_change_pct":0.0266},{"nav_date":"2008-04-22","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2008-04-21","nav":10.153,"day_change_pct":0.1075},{"nav_date":"2008-04-17","nav":10.1421,"day_change_pct":0.0276},{"nav_date":"2008-04-16","nav":10.1393,"day_change_pct":0.0266},{"nav_date":"2008-04-15","nav":10.1366,"day_change_pct":0.1086},{"nav_date":"2008-04-11","nav":10.1256,"day_change_pct":0.0267},{"nav_date":"2008-04-10","nav":10.1229,"day_change_pct":0.0267},{"nav_date":"2008-04-09","nav":10.1202,"day_change_pct":0.0277},{"nav_date":"2008-04-08","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2008-04-07","nav":10.1147,"day_change_pct":0.0811},{"nav_date":"2008-04-04","nav":10.1065,"day_change_pct":0.0277},{"nav_date":"2008-04-03","nav":10.1037,"day_change_pct":0.0267},{"nav_date":"2008-04-02","nav":10.101,"day_change_pct":0.0545},{"nav_date":"2008-03-31","nav":10.0955,"day_change_pct":0.0813},{"nav_date":"2008-03-28","nav":10.0873,"day_change_pct":0.0268},{"nav_date":"2008-03-27","nav":10.0846,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.0818,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0791,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":10.0763,"day_change_pct":0.1352},{"nav_date":"2008-03-19","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2008-03-18","nav":10.0599,"day_change_pct":0.0268},{"nav_date":"2008-03-17","nav":10.0572,"day_change_pct":0.0816},{"nav_date":"2008-03-14","nav":10.049,"day_change_pct":0.0279},{"nav_date":"2008-03-13","nav":10.0462,"day_change_pct":0.0269},{"nav_date":"2008-03-12","nav":10.0435,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0408,"day_change_pct":0.0279},{"nav_date":"2008-03-10","nav":10.038,"day_change_pct":0.0818},{"nav_date":"2008-03-07","nav":10.0298,"day_change_pct":0.0549},{"nav_date":"2008-03-05","nav":10.0243,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2008-03-03","nav":10.0189,"day_change_pct":0.0829},{"nav_date":"2008-02-29","nav":10.0106,"day_change_pct":0.027},{"nav_date":"2008-02-28","nav":10.0079,"day_change_pct":0.027},{"nav_date":"2008-02-27","nav":10.0052,"day_change_pct":null}],"total":234,"page":1,"page_size":250}