{"fund_details":{"scheme_code":107534,"scheme_name":"JM Interval Fund - Quarterly plan 5 (JM QIF - 5) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-06","nav":10.9763,"day_change_pct":-0.1837},{"nav_date":"2009-03-05","nav":10.9965,"day_change_pct":0.0191},{"nav_date":"2009-03-04","nav":10.9944,"day_change_pct":0.0191},{"nav_date":"2009-03-03","nav":10.9923,"day_change_pct":0.0182},{"nav_date":"2009-03-02","nav":10.9903,"day_change_pct":0.0646},{"nav_date":"2009-02-27","nav":10.9832,"day_change_pct":0.0219},{"nav_date":"2009-02-26","nav":10.9808,"day_change_pct":0.0219},{"nav_date":"2009-02-25","nav":10.9784,"day_change_pct":0.021},{"nav_date":"2009-02-24","nav":10.9761,"day_change_pct":0.1195},{"nav_date":"2009-02-19","nav":10.963,"day_change_pct":0.0602},{"nav_date":"2009-02-18","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2009-02-17","nav":10.9539,"day_change_pct":0.0228},{"nav_date":"2009-02-16","nav":10.9514,"day_change_pct":0.0704},{"nav_date":"2009-02-13","nav":10.9437,"day_change_pct":0.0238},{"nav_date":"2009-02-12","nav":10.9411,"day_change_pct":0.0238},{"nav_date":"2009-02-11","nav":10.9385,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.9359,"day_change_pct":0.0238},{"nav_date":"2009-02-09","nav":10.9333,"day_change_pct":0.0714},{"nav_date":"2009-02-06","nav":10.9255,"day_change_pct":0.0238},{"nav_date":"2009-02-05","nav":10.9229,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.9203,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.9177,"day_change_pct":0.0238},{"nav_date":"2009-02-02","nav":10.9151,"day_change_pct":0.0715},{"nav_date":"2009-01-30","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2009-01-29","nav":10.9048,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.9022,"day_change_pct":0.0239},{"nav_date":"2009-01-27","nav":10.8996,"day_change_pct":0.0955},{"nav_date":"2009-01-23","nav":10.8892,"day_change_pct":0.0239},{"nav_date":"2009-01-22","nav":10.8866,"day_change_pct":0.0239},{"nav_date":"2009-01-21","nav":10.884,"day_change_pct":0.0239},{"nav_date":"2009-01-20","nav":10.8814,"day_change_pct":0.0239},{"nav_date":"2009-01-19","nav":10.8788,"day_change_pct":0.0718},{"nav_date":"2009-01-16","nav":10.871,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.8684,"day_change_pct":0.023},{"nav_date":"2009-01-14","nav":10.8659,"day_change_pct":0.0239},{"nav_date":"2009-01-13","nav":10.8633,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.8607,"day_change_pct":0.0719},{"nav_date":"2009-01-09","nav":10.8529,"day_change_pct":0.0479},{"nav_date":"2009-01-07","nav":10.8477,"day_change_pct":0.024},{"nav_date":"2009-01-06","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2009-01-05","nav":10.8425,"day_change_pct":0.072},{"nav_date":"2009-01-02","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2009-01-01","nav":10.8321,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.8295,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.8268,"day_change_pct":0.024},{"nav_date":"2008-12-29","nav":10.8242,"day_change_pct":0.0712},{"nav_date":"2008-12-26","nav":10.8165,"day_change_pct":0.0481},{"nav_date":"2008-12-24","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2008-12-23","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2008-12-22","nav":10.8061,"day_change_pct":0.0722},{"nav_date":"2008-12-19","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2008-12-18","nav":10.7957,"day_change_pct":0.0241},{"nav_date":"2008-12-17","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2008-12-16","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2008-12-15","nav":10.7879,"day_change_pct":0.0724},{"nav_date":"2008-12-12","nav":10.7801,"day_change_pct":0.0241},{"nav_date":"2008-12-11","nav":10.7775,"day_change_pct":0.0241},{"nav_date":"2008-12-10","nav":10.7749,"day_change_pct":0.0483},{"nav_date":"2008-12-08","nav":10.7697,"day_change_pct":0.0715},{"nav_date":"2008-12-05","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2008-12-04","nav":10.7594,"day_change_pct":0.0242},{"nav_date":"2008-12-03","nav":10.7568,"day_change_pct":0.0242},{"nav_date":"2008-12-02","nav":10.7542,"day_change_pct":0.0242},{"nav_date":"2008-12-01","nav":10.7516,"day_change_pct":0.0735},{"nav_date":"2008-11-28","nav":10.7437,"day_change_pct":0.0503},{"nav_date":"2008-11-26","nav":10.7383,"day_change_pct":0.0251},{"nav_date":"2008-11-25","nav":10.7356,"day_change_pct":0.0261},{"nav_date":"2008-11-24","nav":10.7328,"day_change_pct":0.1082},{"nav_date":"2008-11-21","nav":10.7212,"day_change_pct":0.0299},{"nav_date":"2008-11-20","nav":10.718,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.7149,"day_change_pct":-0.0205},{"nav_date":"2008-11-18","nav":10.7171,"day_change_pct":0.0289},{"nav_date":"2008-11-17","nav":10.714,"day_change_pct":0.0878},{"nav_date":"2008-11-14","nav":10.7046,"day_change_pct":0.0589},{"nav_date":"2008-11-12","nav":10.6983,"day_change_pct":0.029},{"nav_date":"2008-11-11","nav":10.6952,"day_change_pct":0.029},{"nav_date":"2008-11-10","nav":10.6921,"day_change_pct":0.088},{"nav_date":"2008-11-07","nav":10.6827,"day_change_pct":0.029},{"nav_date":"2008-11-06","nav":10.6796,"day_change_pct":0.029},{"nav_date":"2008-11-05","nav":10.6765,"day_change_pct":0.029},{"nav_date":"2008-11-04","nav":10.6734,"day_change_pct":0.03},{"nav_date":"2008-11-03","nav":10.6702,"day_change_pct":0.0891},{"nav_date":"2008-10-31","nav":10.6607,"day_change_pct":0.0601},{"nav_date":"2008-10-29","nav":10.6543,"day_change_pct":0.0592},{"nav_date":"2008-10-27","nav":10.648,"day_change_pct":0.0874},{"nav_date":"2008-10-24","nav":10.6387,"day_change_pct":0.0282},{"nav_date":"2008-10-23","nav":10.6357,"day_change_pct":0.0292},{"nav_date":"2008-10-22","nav":10.6326,"day_change_pct":0.0583},{"nav_date":"2008-10-20","nav":10.6264,"day_change_pct":0.0876},{"nav_date":"2008-10-17","nav":10.6171,"day_change_pct":0.0292},{"nav_date":"2008-10-16","nav":10.614,"day_change_pct":0.0292},{"nav_date":"2008-10-15","nav":10.6109,"day_change_pct":0.0292},{"nav_date":"2008-10-14","nav":10.6078,"day_change_pct":0.0292},{"nav_date":"2008-10-13","nav":10.6047,"day_change_pct":0.0878},{"nav_date":"2008-10-10","nav":10.5954,"day_change_pct":0.0586},{"nav_date":"2008-10-08","nav":10.5892,"day_change_pct":0.0283},{"nav_date":"2008-10-07","nav":10.5862,"day_change_pct":0.0293},{"nav_date":"2008-10-06","nav":10.5831,"day_change_pct":0.088},{"nav_date":"2008-10-03","nav":10.5738,"day_change_pct":0.0587},{"nav_date":"2008-10-01","nav":10.5676,"day_change_pct":0.0587},{"nav_date":"2008-09-29","nav":10.5614,"day_change_pct":0.0872},{"nav_date":"2008-09-26","nav":10.5522,"day_change_pct":0.0294},{"nav_date":"2008-09-25","nav":10.5491,"day_change_pct":0.0294},{"nav_date":"2008-09-24","nav":10.546,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2008-09-22","nav":10.5399,"day_change_pct":0.0845},{"nav_date":"2008-09-19","nav":10.531,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":10.5281,"day_change_pct":0.0276},{"nav_date":"2008-09-17","nav":10.5252,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.5222,"day_change_pct":0.0247},{"nav_date":"2008-09-15","nav":10.5196,"day_change_pct":0.0828},{"nav_date":"2008-09-12","nav":10.5109,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.508,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.505,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.502,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.4991,"day_change_pct":0.0858},{"nav_date":"2008-09-05","nav":10.4901,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.4871,"day_change_pct":0.0572},{"nav_date":"2008-09-02","nav":10.4811,"day_change_pct":0.0286},{"nav_date":"2008-09-01","nav":10.4781,"day_change_pct":0.0898},{"nav_date":"2008-08-29","nav":10.4687,"day_change_pct":0.0296},{"nav_date":"2008-08-28","nav":10.4656,"day_change_pct":0.0268},{"nav_date":"2008-08-27","nav":10.4628,"day_change_pct":0.0258},{"nav_date":"2008-08-26","nav":10.4601,"day_change_pct":0.0239},{"nav_date":"2008-08-25","nav":10.4576,"day_change_pct":0.0335},{"nav_date":"2008-08-22","nav":10.4541,"day_change_pct":0.021},{"nav_date":"2008-08-21","nav":10.4519,"day_change_pct":0.0201},{"nav_date":"2008-08-20","nav":10.4498,"day_change_pct":0.0469},{"nav_date":"2008-08-18","nav":10.4449,"day_change_pct":0.093},{"nav_date":"2008-08-14","nav":10.4352,"day_change_pct":0.023},{"nav_date":"2008-08-13","nav":10.4328,"day_change_pct":0.023},{"nav_date":"2008-08-12","nav":10.4304,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.428,"day_change_pct":0.0701},{"nav_date":"2008-08-08","nav":10.4207,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.4183,"day_change_pct":0.023},{"nav_date":"2008-08-06","nav":10.4159,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.4134,"day_change_pct":0.0231},{"nav_date":"2008-08-04","nav":10.411,"day_change_pct":0.0702},{"nav_date":"2008-08-01","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2008-07-31","nav":10.4013,"day_change_pct":0.0231},{"nav_date":"2008-07-30","nav":10.3989,"day_change_pct":0.0231},{"nav_date":"2008-07-29","nav":10.3965,"day_change_pct":0.0231},{"nav_date":"2008-07-28","nav":10.3941,"day_change_pct":0.0693},{"nav_date":"2008-07-25","nav":10.3869,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.3845,"day_change_pct":0.0231},{"nav_date":"2008-07-23","nav":10.3821,"day_change_pct":0.0231},{"nav_date":"2008-07-22","nav":10.3797,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.3774,"day_change_pct":0.0694},{"nav_date":"2008-07-18","nav":10.3702,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2008-07-16","nav":10.3654,"day_change_pct":0.0232},{"nav_date":"2008-07-15","nav":10.363,"day_change_pct":0.0232},{"nav_date":"2008-07-14","nav":10.3606,"day_change_pct":0.0686},{"nav_date":"2008-07-11","nav":10.3535,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.3511,"day_change_pct":0.0232},{"nav_date":"2008-07-09","nav":10.3487,"day_change_pct":0.0232},{"nav_date":"2008-07-08","nav":10.3463,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3439,"day_change_pct":0.0687},{"nav_date":"2008-07-04","nav":10.3368,"day_change_pct":0.0232},{"nav_date":"2008-07-03","nav":10.3344,"day_change_pct":0.0232},{"nav_date":"2008-07-02","nav":10.332,"day_change_pct":0.0465},{"nav_date":"2008-06-30","nav":10.3272,"day_change_pct":0.0436},{"nav_date":"2008-06-27","nav":10.3227,"day_change_pct":0.0233},{"nav_date":"2008-06-26","nav":10.3203,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2008-06-24","nav":10.3155,"day_change_pct":0.0233},{"nav_date":"2008-06-23","nav":10.3131,"day_change_pct":0.0699},{"nav_date":"2008-06-20","nav":10.3059,"day_change_pct":0.0233},{"nav_date":"2008-06-19","nav":10.3035,"day_change_pct":0.0223},{"nav_date":"2008-06-18","nav":10.3012,"day_change_pct":0.0233},{"nav_date":"2008-06-17","nav":10.2988,"day_change_pct":0.0233},{"nav_date":"2008-06-16","nav":10.2964,"day_change_pct":0.07},{"nav_date":"2008-06-13","nav":10.2892,"day_change_pct":0.0233},{"nav_date":"2008-06-12","nav":10.2868,"day_change_pct":0.0233},{"nav_date":"2008-06-11","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2008-06-10","nav":10.2821,"day_change_pct":0.0233},{"nav_date":"2008-06-09","nav":10.2797,"day_change_pct":0.0691},{"nav_date":"2008-06-06","nav":10.2726,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.2702,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2678,"day_change_pct":0.0224},{"nav_date":"2008-06-03","nav":10.2655,"day_change_pct":0.0234},{"nav_date":"2008-06-02","nav":10.2631,"day_change_pct":0.0731},{"nav_date":"2008-05-30","nav":10.2556,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.2531,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.2506,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.2481,"day_change_pct":0.0488},{"nav_date":"2008-05-26","nav":10.2431,"day_change_pct":0.084},{"nav_date":"2008-05-23","nav":10.2345,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2319,"day_change_pct":0.0264},{"nav_date":"2008-05-21","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2008-05-20","nav":10.2265,"day_change_pct":0.1038},{"nav_date":"2008-05-16","nav":10.2159,"day_change_pct":0.0264},{"nav_date":"2008-05-15","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.2105,"day_change_pct":0.0255},{"nav_date":"2008-05-13","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2008-05-12","nav":10.2052,"day_change_pct":0.0785},{"nav_date":"2008-05-09","nav":10.1972,"day_change_pct":0.0265},{"nav_date":"2008-05-08","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2008-05-07","nav":10.1919,"day_change_pct":0.0265},{"nav_date":"2008-05-06","nav":10.1892,"day_change_pct":0.0265},{"nav_date":"2008-05-05","nav":10.1865,"day_change_pct":0.0786},{"nav_date":"2008-05-02","nav":10.1785,"day_change_pct":0.0521},{"nav_date":"2008-04-30","nav":10.1732,"day_change_pct":0.0265},{"nav_date":"2008-04-29","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2008-04-28","nav":10.1679,"day_change_pct":0.0787},{"nav_date":"2008-04-25","nav":10.1599,"day_change_pct":0.0266},{"nav_date":"2008-04-24","nav":10.1572,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.1519,"day_change_pct":0.0266},{"nav_date":"2008-04-21","nav":10.1492,"day_change_pct":0.1055},{"nav_date":"2008-04-17","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2008-04-16","nav":10.1359,"day_change_pct":0.0266},{"nav_date":"2008-04-15","nav":10.1332,"day_change_pct":0.1057},{"nav_date":"2008-04-11","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2008-04-10","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2008-04-09","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2008-04-08","nav":10.1145,"day_change_pct":0.0257},{"nav_date":"2008-04-07","nav":10.1119,"day_change_pct":0.0802},{"nav_date":"2008-04-04","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2008-04-03","nav":10.1012,"day_change_pct":0.0267},{"nav_date":"2008-04-02","nav":10.0985,"day_change_pct":0.0525},{"nav_date":"2008-03-31","nav":10.0932,"day_change_pct":0.0793},{"nav_date":"2008-03-28","nav":10.0852,"day_change_pct":0.0268},{"nav_date":"2008-03-27","nav":10.0825,"day_change_pct":0.0268},{"nav_date":"2008-03-26","nav":10.0798,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2008-03-24","nav":10.0745,"day_change_pct":0.1332},{"nav_date":"2008-03-19","nav":10.0611,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.0558,"day_change_pct":0.0796},{"nav_date":"2008-03-14","nav":10.0478,"day_change_pct":0.0269},{"nav_date":"2008-03-13","nav":10.0451,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.0425,"day_change_pct":0.0269},{"nav_date":"2008-03-11","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2008-03-10","nav":10.0371,"day_change_pct":0.0798},{"nav_date":"2008-03-07","nav":10.0291,"day_change_pct":0.0529},{"nav_date":"2008-03-05","nav":10.0238,"day_change_pct":0.0269},{"nav_date":"2008-03-04","nav":10.0211,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":10.0184,"day_change_pct":0.0799},{"nav_date":"2008-02-29","nav":10.0104,"day_change_pct":0.026},{"nav_date":"2008-02-28","nav":10.0078,"day_change_pct":0.027},{"nav_date":"2008-02-27","nav":10.0051,"day_change_pct":null}],"total":242,"page":1,"page_size":250}