{"fund_details":{"scheme_code":107533,"scheme_name":"JM Interval Fund - Quarterly plan 4 (JM QIF - 4) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-18","nav":11.194,"day_change_pct":-0.0384},{"nav_date":"2009-05-15","nav":11.1983,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.1975,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.1967,"day_change_pct":0.0054},{"nav_date":"2009-05-12","nav":11.1961,"day_change_pct":0.0063},{"nav_date":"2009-05-11","nav":11.1954,"day_change_pct":0.0071},{"nav_date":"2009-05-08","nav":11.1946,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":11.1946,"day_change_pct":0.0045},{"nav_date":"2009-05-06","nav":11.1941,"day_change_pct":0.0232},{"nav_date":"2009-05-05","nav":11.1915,"day_change_pct":0.0232},{"nav_date":"2009-05-04","nav":11.1889,"day_change_pct":0.1172},{"nav_date":"2009-04-29","nav":11.1758,"day_change_pct":0.0242},{"nav_date":"2009-04-28","nav":11.1731,"day_change_pct":0.0233},{"nav_date":"2009-04-27","nav":11.1705,"day_change_pct":0.0699},{"nav_date":"2009-04-24","nav":11.1627,"day_change_pct":0.0233},{"nav_date":"2009-04-23","nav":11.1601,"day_change_pct":0.0242},{"nav_date":"2009-04-22","nav":11.1574,"day_change_pct":0.0233},{"nav_date":"2009-04-21","nav":11.1548,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":11.1522,"day_change_pct":0.0709},{"nav_date":"2009-04-17","nav":11.1443,"day_change_pct":0.0233},{"nav_date":"2009-04-16","nav":11.1417,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":11.1391,"day_change_pct":0.0467},{"nav_date":"2009-04-13","nav":11.1339,"day_change_pct":0.0944},{"nav_date":"2009-04-09","nav":11.1234,"day_change_pct":0.0234},{"nav_date":"2009-04-08","nav":11.1208,"day_change_pct":0.0468},{"nav_date":"2009-04-06","nav":11.1156,"day_change_pct":0.0946},{"nav_date":"2009-04-02","nav":11.1051,"day_change_pct":0.0468},{"nav_date":"2009-03-31","nav":11.0999,"day_change_pct":0.0243},{"nav_date":"2009-03-30","nav":11.0972,"day_change_pct":0.0947},{"nav_date":"2009-03-26","nav":11.0867,"day_change_pct":0.0235},{"nav_date":"2009-03-25","nav":11.0841,"day_change_pct":0.0235},{"nav_date":"2009-03-24","nav":11.0815,"day_change_pct":0.0244},{"nav_date":"2009-03-23","nav":11.0788,"day_change_pct":0.0623},{"nav_date":"2009-03-20","nav":11.0719,"day_change_pct":0.0199},{"nav_date":"2009-03-19","nav":11.0697,"day_change_pct":0.0199},{"nav_date":"2009-03-18","nav":11.0675,"day_change_pct":0.0199},{"nav_date":"2009-03-17","nav":11.0653,"day_change_pct":0.0199},{"nav_date":"2009-03-16","nav":11.0631,"day_change_pct":0.0588},{"nav_date":"2009-03-13","nav":11.0566,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":11.0544,"day_change_pct":0.0588},{"nav_date":"2009-03-09","nav":11.0479,"day_change_pct":0.0598},{"nav_date":"2009-03-06","nav":11.0413,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":11.0392,"day_change_pct":0.0199},{"nav_date":"2009-03-04","nav":11.037,"day_change_pct":0.0281},{"nav_date":"2009-03-03","nav":11.0339,"day_change_pct":0.0199},{"nav_date":"2009-03-02","nav":11.0317,"day_change_pct":0.059},{"nav_date":"2009-02-27","nav":11.0252,"day_change_pct":0.02},{"nav_date":"2009-02-26","nav":11.023,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":11.0208,"day_change_pct":0.0191},{"nav_date":"2009-02-24","nav":11.0187,"day_change_pct":0.0618},{"nav_date":"2009-02-19","nav":11.0119,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":11.0108,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":11.0097,"day_change_pct":0.0127},{"nav_date":"2009-02-16","nav":11.0083,"day_change_pct":0.0809},{"nav_date":"2009-02-13","nav":10.9994,"day_change_pct":0.0236},{"nav_date":"2009-02-12","nav":10.9968,"day_change_pct":0.2708},{"nav_date":"2009-02-11","nav":10.9671,"day_change_pct":0.0246},{"nav_date":"2009-02-10","nav":10.9644,"day_change_pct":0.0246},{"nav_date":"2009-02-09","nav":10.9617,"day_change_pct":0.073},{"nav_date":"2009-02-06","nav":10.9537,"day_change_pct":0.0247},{"nav_date":"2009-02-05","nav":10.951,"day_change_pct":0.0247},{"nav_date":"2009-02-04","nav":10.9483,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.9457,"day_change_pct":0.0247},{"nav_date":"2009-02-02","nav":10.943,"day_change_pct":0.0741},{"nav_date":"2009-01-30","nav":10.9349,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.9323,"day_change_pct":0.0247},{"nav_date":"2009-01-28","nav":10.9296,"day_change_pct":0.0247},{"nav_date":"2009-01-27","nav":10.9269,"day_change_pct":0.098},{"nav_date":"2009-01-23","nav":10.9162,"day_change_pct":0.0247},{"nav_date":"2009-01-22","nav":10.9135,"day_change_pct":0.0247},{"nav_date":"2009-01-21","nav":10.9108,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.9081,"day_change_pct":0.0248},{"nav_date":"2009-01-19","nav":10.9054,"day_change_pct":0.0734},{"nav_date":"2009-01-16","nav":10.8974,"day_change_pct":0.0248},{"nav_date":"2009-01-15","nav":10.8947,"day_change_pct":0.0248},{"nav_date":"2009-01-14","nav":10.892,"day_change_pct":0.0248},{"nav_date":"2009-01-13","nav":10.8893,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.8867,"day_change_pct":0.0745},{"nav_date":"2009-01-09","nav":10.8786,"day_change_pct":0.0487},{"nav_date":"2009-01-07","nav":10.8733,"day_change_pct":0.0248},{"nav_date":"2009-01-06","nav":10.8706,"day_change_pct":0.0248},{"nav_date":"2009-01-05","nav":10.8679,"day_change_pct":0.0746},{"nav_date":"2009-01-02","nav":10.8598,"day_change_pct":0.0249},{"nav_date":"2009-01-01","nav":10.8571,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.8545,"day_change_pct":0.0249},{"nav_date":"2008-12-30","nav":10.8518,"day_change_pct":0.0249},{"nav_date":"2008-12-29","nav":10.8491,"day_change_pct":0.0747},{"nav_date":"2008-12-26","nav":10.841,"day_change_pct":0.0489},{"nav_date":"2008-12-24","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2008-12-23","nav":10.833,"day_change_pct":0.0249},{"nav_date":"2008-12-22","nav":10.8303,"day_change_pct":0.0739},{"nav_date":"2008-12-19","nav":10.8223,"day_change_pct":0.025},{"nav_date":"2008-12-18","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2008-12-17","nav":10.8169,"day_change_pct":0.025},{"nav_date":"2008-12-16","nav":10.8142,"day_change_pct":0.025},{"nav_date":"2008-12-15","nav":10.8115,"day_change_pct":0.0741},{"nav_date":"2008-12-12","nav":10.8035,"day_change_pct":0.025},{"nav_date":"2008-12-11","nav":10.8008,"day_change_pct":0.025},{"nav_date":"2008-12-10","nav":10.7981,"day_change_pct":0.0491},{"nav_date":"2008-12-08","nav":10.7928,"day_change_pct":0.0751},{"nav_date":"2008-12-05","nav":10.7847,"day_change_pct":0.025},{"nav_date":"2008-12-04","nav":10.782,"day_change_pct":0.025},{"nav_date":"2008-12-03","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2008-12-02","nav":10.7766,"day_change_pct":0.0241},{"nav_date":"2008-12-01","nav":10.774,"day_change_pct":0.0743},{"nav_date":"2008-11-28","nav":10.766,"day_change_pct":0.0493},{"nav_date":"2008-11-26","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2008-11-25","nav":10.7581,"day_change_pct":0.0158},{"nav_date":"2008-11-24","nav":10.7564,"day_change_pct":0.0288},{"nav_date":"2008-11-21","nav":10.7533,"day_change_pct":0.0056},{"nav_date":"2008-11-20","nav":10.7527,"day_change_pct":0.0149},{"nav_date":"2008-11-19","nav":10.7511,"day_change_pct":0.0167},{"nav_date":"2008-11-18","nav":10.7493,"day_change_pct":0.068},{"nav_date":"2008-11-17","nav":10.742,"day_change_pct":0.0867},{"nav_date":"2008-11-14","nav":10.7327,"day_change_pct":-0.0075},{"nav_date":"2008-11-12","nav":10.7335,"day_change_pct":0.0298},{"nav_date":"2008-11-11","nav":10.7303,"day_change_pct":0.0289},{"nav_date":"2008-11-10","nav":10.7272,"day_change_pct":0.0952},{"nav_date":"2008-11-07","nav":10.717,"day_change_pct":0.0299},{"nav_date":"2008-11-06","nav":10.7138,"day_change_pct":0.0289},{"nav_date":"2008-11-05","nav":10.7107,"day_change_pct":0.029},{"nav_date":"2008-11-04","nav":10.7076,"day_change_pct":0.0299},{"nav_date":"2008-11-03","nav":10.7044,"day_change_pct":0.0879},{"nav_date":"2008-10-31","nav":10.695,"day_change_pct":0.058},{"nav_date":"2008-10-29","nav":10.6888,"day_change_pct":0.059},{"nav_date":"2008-10-27","nav":10.6825,"day_change_pct":0.0881},{"nav_date":"2008-10-24","nav":10.6731,"day_change_pct":0.0291},{"nav_date":"2008-10-23","nav":10.67,"day_change_pct":0.0291},{"nav_date":"2008-10-22","nav":10.6669,"day_change_pct":0.0582},{"nav_date":"2008-10-20","nav":10.6607,"day_change_pct":0.0883},{"nav_date":"2008-10-17","nav":10.6513,"day_change_pct":0.0291},{"nav_date":"2008-10-16","nav":10.6482,"day_change_pct":0.0291},{"nav_date":"2008-10-15","nav":10.6451,"day_change_pct":0.0291},{"nav_date":"2008-10-14","nav":10.642,"day_change_pct":0.0301},{"nav_date":"2008-10-13","nav":10.6388,"day_change_pct":0.0894},{"nav_date":"2008-10-10","nav":10.6293,"day_change_pct":0.0593},{"nav_date":"2008-10-08","nav":10.623,"day_change_pct":0.0292},{"nav_date":"2008-10-07","nav":10.6199,"day_change_pct":0.0301},{"nav_date":"2008-10-06","nav":10.6167,"day_change_pct":0.0886},{"nav_date":"2008-10-03","nav":10.6073,"day_change_pct":0.066},{"nav_date":"2008-10-01","nav":10.6003,"day_change_pct":0.0585},{"nav_date":"2008-09-29","nav":10.5941,"day_change_pct":0.0888},{"nav_date":"2008-09-26","nav":10.5847,"day_change_pct":0.0302},{"nav_date":"2008-09-25","nav":10.5815,"day_change_pct":0.0293},{"nav_date":"2008-09-24","nav":10.5784,"day_change_pct":0.0293},{"nav_date":"2008-09-23","nav":10.5753,"day_change_pct":0.0293},{"nav_date":"2008-09-22","nav":10.5722,"day_change_pct":0.089},{"nav_date":"2008-09-19","nav":10.5628,"day_change_pct":0.0303},{"nav_date":"2008-09-18","nav":10.5596,"day_change_pct":0.0294},{"nav_date":"2008-09-17","nav":10.5565,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.5534,"day_change_pct":0.0303},{"nav_date":"2008-09-15","nav":10.5502,"day_change_pct":0.0882},{"nav_date":"2008-09-12","nav":10.5409,"day_change_pct":0.0304},{"nav_date":"2008-09-11","nav":10.5377,"day_change_pct":0.0294},{"nav_date":"2008-09-10","nav":10.5346,"day_change_pct":0.0294},{"nav_date":"2008-09-09","nav":10.5315,"day_change_pct":0.0304},{"nav_date":"2008-09-08","nav":10.5283,"day_change_pct":0.0894},{"nav_date":"2008-09-05","nav":10.5189,"day_change_pct":0.0295},{"nav_date":"2008-09-04","nav":10.5158,"day_change_pct":0.0599},{"nav_date":"2008-09-02","nav":10.5095,"day_change_pct":0.0295},{"nav_date":"2008-09-01","nav":10.5064,"day_change_pct":0.0895},{"nav_date":"2008-08-29","nav":10.497,"day_change_pct":0.0295},{"nav_date":"2008-08-28","nav":10.4939,"day_change_pct":0.0295},{"nav_date":"2008-08-27","nav":10.4908,"day_change_pct":0.0305},{"nav_date":"2008-08-26","nav":10.4876,"day_change_pct":0.0296},{"nav_date":"2008-08-25","nav":10.4845,"day_change_pct":0.0897},{"nav_date":"2008-08-22","nav":10.4751,"day_change_pct":0.0306},{"nav_date":"2008-08-21","nav":10.4719,"day_change_pct":0.0258},{"nav_date":"2008-08-20","nav":10.4692,"day_change_pct":-0.0057},{"nav_date":"2008-08-18","nav":10.4698,"day_change_pct":0.0966},{"nav_date":"2008-08-14","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2008-08-13","nav":10.4572,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.4547,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.4522,"day_change_pct":0.0718},{"nav_date":"2008-08-08","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.4422,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.4396,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.4371,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.4346,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.4271,"day_change_pct":0.024},{"nav_date":"2008-07-31","nav":10.4246,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.4221,"day_change_pct":0.024},{"nav_date":"2008-07-29","nav":10.4196,"day_change_pct":0.025},{"nav_date":"2008-07-28","nav":10.417,"day_change_pct":0.072},{"nav_date":"2008-07-25","nav":10.4095,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.407,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.4045,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.402,"day_change_pct":0.024},{"nav_date":"2008-07-21","nav":10.3995,"day_change_pct":0.0731},{"nav_date":"2008-07-18","nav":10.3919,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.3894,"day_change_pct":0.0414},{"nav_date":"2008-07-16","nav":10.3851,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.3826,"day_change_pct":0.0241},{"nav_date":"2008-07-14","nav":10.3801,"day_change_pct":0.0723},{"nav_date":"2008-07-11","nav":10.3726,"day_change_pct":0.0241},{"nav_date":"2008-07-10","nav":10.3701,"day_change_pct":0.0251},{"nav_date":"2008-07-09","nav":10.3675,"day_change_pct":0.0241},{"nav_date":"2008-07-08","nav":10.365,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.3625,"day_change_pct":0.0724},{"nav_date":"2008-07-04","nav":10.355,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.3525,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.3499,"day_change_pct":0.0483},{"nav_date":"2008-06-30","nav":10.3449,"day_change_pct":0.029},{"nav_date":"2008-06-27","nav":10.3419,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.3394,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":10.3369,"day_change_pct":0.0242},{"nav_date":"2008-06-24","nav":10.3344,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.3319,"day_change_pct":0.0726},{"nav_date":"2008-06-20","nav":10.3244,"day_change_pct":0.0242},{"nav_date":"2008-06-19","nav":10.3219,"day_change_pct":0.0252},{"nav_date":"2008-06-18","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.3168,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.3143,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.3068,"day_change_pct":0.0243},{"nav_date":"2008-06-12","nav":10.3043,"day_change_pct":0.0243},{"nav_date":"2008-06-11","nav":10.3018,"day_change_pct":0.0243},{"nav_date":"2008-06-10","nav":10.2993,"day_change_pct":0.0253},{"nav_date":"2008-06-09","nav":10.2967,"day_change_pct":0.0729},{"nav_date":"2008-06-06","nav":10.2892,"day_change_pct":0.0243},{"nav_date":"2008-06-05","nav":10.2867,"day_change_pct":0.0243},{"nav_date":"2008-06-04","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2008-06-03","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.2792,"day_change_pct":0.074},{"nav_date":"2008-05-30","nav":10.2716,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.2691,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.2666,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.2616,"day_change_pct":0.0751},{"nav_date":"2008-05-23","nav":10.2539,"day_change_pct":0.0254},{"nav_date":"2008-05-22","nav":10.2513,"day_change_pct":0.0674},{"nav_date":"2008-05-21","nav":10.2444,"day_change_pct":0.0264},{"nav_date":"2008-05-20","nav":10.2417,"day_change_pct":0.1056},{"nav_date":"2008-05-16","nav":10.2309,"day_change_pct":0.0264},{"nav_date":"2008-05-15","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.2255,"day_change_pct":0.0264},{"nav_date":"2008-05-13","nav":10.2228,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.2201,"day_change_pct":0.0793},{"nav_date":"2008-05-09","nav":10.212,"day_change_pct":0.0264},{"nav_date":"2008-05-08","nav":10.2093,"day_change_pct":0.0265},{"nav_date":"2008-05-07","nav":10.2066,"day_change_pct":0.0265},{"nav_date":"2008-05-06","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2008-05-05","nav":10.2012,"day_change_pct":0.0795},{"nav_date":"2008-05-02","nav":10.1931,"day_change_pct":0.053},{"nav_date":"2008-04-30","nav":10.1877,"day_change_pct":0.0265},{"nav_date":"2008-04-29","nav":10.185,"day_change_pct":0.0265},{"nav_date":"2008-04-28","nav":10.1823,"day_change_pct":0.0796},{"nav_date":"2008-04-25","nav":10.1742,"day_change_pct":0.0265},{"nav_date":"2008-04-24","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2008-04-23","nav":10.1688,"day_change_pct":0.0266},{"nav_date":"2008-04-22","nav":10.1661,"day_change_pct":0.0266}],"total":286,"page":1,"page_size":250}