{"fund_details":{"scheme_code":107532,"scheme_name":"JM Interval Fund - Quarterly plan 4 (JM QIF - 4) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-18","nav":10.0,"day_change_pct":-1.6948},{"nav_date":"2009-05-15","nav":10.1724,"day_change_pct":0.0069},{"nav_date":"2009-05-14","nav":10.1717,"day_change_pct":0.0069},{"nav_date":"2009-05-13","nav":10.171,"day_change_pct":0.0059},{"nav_date":"2009-05-12","nav":10.1704,"day_change_pct":0.0069},{"nav_date":"2009-05-11","nav":10.1697,"day_change_pct":0.0059},{"nav_date":"2009-05-08","nav":10.1691,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.169,"day_change_pct":0.0039},{"nav_date":"2009-05-06","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2009-05-05","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2009-05-04","nav":10.1638,"day_change_pct":0.1172},{"nav_date":"2009-04-29","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2009-04-28","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2009-04-27","nav":10.1472,"day_change_pct":0.071},{"nav_date":"2009-04-24","nav":10.14,"day_change_pct":0.0227},{"nav_date":"2009-04-23","nav":10.1377,"day_change_pct":0.0237},{"nav_date":"2009-04-22","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2009-04-20","nav":10.1305,"day_change_pct":0.0701},{"nav_date":"2009-04-17","nav":10.1234,"day_change_pct":0.0237},{"nav_date":"2009-04-16","nav":10.121,"day_change_pct":0.0237},{"nav_date":"2009-04-15","nav":10.1186,"day_change_pct":0.0465},{"nav_date":"2009-04-13","nav":10.1139,"day_change_pct":0.094},{"nav_date":"2009-04-09","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2009-04-08","nav":10.102,"day_change_pct":0.0465},{"nav_date":"2009-04-06","nav":10.0973,"day_change_pct":0.0942},{"nav_date":"2009-04-02","nav":10.0878,"day_change_pct":0.0476},{"nav_date":"2009-03-31","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2009-03-30","nav":10.0806,"day_change_pct":0.0953},{"nav_date":"2009-03-26","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2009-03-25","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2009-03-24","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2009-03-23","nav":10.0639,"day_change_pct":0.0636},{"nav_date":"2009-03-20","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2009-03-19","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2009-03-18","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2009-03-17","nav":10.0516,"day_change_pct":0.0199},{"nav_date":"2009-03-16","nav":10.0496,"day_change_pct":0.0587},{"nav_date":"2009-03-13","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":10.0417,"day_change_pct":0.0588},{"nav_date":"2009-03-09","nav":10.0358,"day_change_pct":0.0598},{"nav_date":"2009-03-06","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2009-03-05","nav":10.0278,"day_change_pct":0.019},{"nav_date":"2009-03-04","nav":10.0259,"day_change_pct":0.0279},{"nav_date":"2009-03-03","nav":10.0231,"day_change_pct":0.02},{"nav_date":"2009-03-02","nav":10.0211,"day_change_pct":0.0589},{"nav_date":"2009-02-27","nav":10.0152,"day_change_pct":0.02},{"nav_date":"2009-02-26","nav":10.0132,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":10.0112,"day_change_pct":0.019},{"nav_date":"2009-02-24","nav":10.0093,"day_change_pct":0.062},{"nav_date":"2009-02-19","nav":10.0031,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0021,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":10.0011,"day_change_pct":0.011},{"nav_date":"2009-02-16","nav":10.0,"day_change_pct":-1.3437},{"nav_date":"2009-02-13","nav":10.1362,"day_change_pct":0.0247},{"nav_date":"2009-02-12","nav":10.1337,"day_change_pct":0.2701},{"nav_date":"2009-02-11","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2009-02-10","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2009-02-09","nav":10.1014,"day_change_pct":0.0733},{"nav_date":"2009-02-06","nav":10.094,"day_change_pct":0.0248},{"nav_date":"2009-02-05","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2009-02-04","nav":10.0891,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.0866,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.0841,"day_change_pct":0.0734},{"nav_date":"2009-01-30","nav":10.0767,"day_change_pct":0.0248},{"nav_date":"2009-01-29","nav":10.0742,"day_change_pct":0.0238},{"nav_date":"2009-01-28","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2009-01-27","nav":10.0693,"day_change_pct":0.0984},{"nav_date":"2009-01-23","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2009-01-21","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2009-01-20","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2009-01-19","nav":10.0495,"day_change_pct":0.0737},{"nav_date":"2009-01-16","nav":10.0421,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2009-01-14","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2009-01-13","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2009-01-12","nav":10.0322,"day_change_pct":0.0738},{"nav_date":"2009-01-09","nav":10.0248,"day_change_pct":0.0489},{"nav_date":"2009-01-07","nav":10.0199,"day_change_pct":0.025},{"nav_date":"2009-01-06","nav":10.0174,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.0149,"day_change_pct":0.0739},{"nav_date":"2009-01-02","nav":10.0075,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.005,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.0026,"day_change_pct":0.025},{"nav_date":"2008-12-30","nav":10.0001,"day_change_pct":-0.9175},{"nav_date":"2008-12-29","nav":10.0927,"day_change_pct":0.0744},{"nav_date":"2008-12-26","nav":10.0852,"day_change_pct":0.0496},{"nav_date":"2008-12-24","nav":10.0802,"day_change_pct":0.0248},{"nav_date":"2008-12-23","nav":10.0777,"day_change_pct":0.0248},{"nav_date":"2008-12-22","nav":10.0752,"day_change_pct":0.0745},{"nav_date":"2008-12-19","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-12-18","nav":10.0652,"day_change_pct":0.0248},{"nav_date":"2008-12-17","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2008-12-16","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2008-12-15","nav":10.0577,"day_change_pct":0.0736},{"nav_date":"2008-12-12","nav":10.0503,"day_change_pct":0.0249},{"nav_date":"2008-12-11","nav":10.0478,"day_change_pct":0.0249},{"nav_date":"2008-12-10","nav":10.0453,"day_change_pct":0.0498},{"nav_date":"2008-12-08","nav":10.0403,"day_change_pct":0.0748},{"nav_date":"2008-12-05","nav":10.0328,"day_change_pct":0.0249},{"nav_date":"2008-12-04","nav":10.0303,"day_change_pct":0.0249},{"nav_date":"2008-12-03","nav":10.0278,"day_change_pct":0.0249},{"nav_date":"2008-12-02","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2008-12-01","nav":10.0228,"day_change_pct":0.0739},{"nav_date":"2008-11-28","nav":10.0154,"day_change_pct":0.0489},{"nav_date":"2008-11-26","nav":10.0105,"day_change_pct":0.025},{"nav_date":"2008-11-25","nav":10.008,"day_change_pct":0.015},{"nav_date":"2008-11-24","nav":10.0065,"day_change_pct":0.029},{"nav_date":"2008-11-21","nav":10.0036,"day_change_pct":0.006},{"nav_date":"2008-11-20","nav":10.003,"day_change_pct":0.015},{"nav_date":"2008-11-19","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2008-11-18","nav":10.0,"day_change_pct":-1.3418},{"nav_date":"2008-11-17","nav":10.136,"day_change_pct":0.0869},{"nav_date":"2008-11-14","nav":10.1272,"day_change_pct":-0.0069},{"nav_date":"2008-11-12","nav":10.1279,"day_change_pct":0.0286},{"nav_date":"2008-11-11","nav":10.125,"day_change_pct":0.0296},{"nav_date":"2008-11-10","nav":10.122,"day_change_pct":0.0949},{"nav_date":"2008-11-07","nav":10.1124,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.1094,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.1064,"day_change_pct":0.0287},{"nav_date":"2008-11-04","nav":10.1035,"day_change_pct":0.0297},{"nav_date":"2008-11-03","nav":10.1005,"day_change_pct":0.0872},{"nav_date":"2008-10-31","nav":10.0917,"day_change_pct":0.0595},{"nav_date":"2008-10-29","nav":10.0857,"day_change_pct":0.0585},{"nav_date":"2008-10-27","nav":10.0798,"day_change_pct":0.0874},{"nav_date":"2008-10-24","nav":10.071,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.0681,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0651,"day_change_pct":0.0587},{"nav_date":"2008-10-20","nav":10.0592,"day_change_pct":0.0876},{"nav_date":"2008-10-17","nav":10.0504,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.0475,"day_change_pct":0.0299},{"nav_date":"2008-10-15","nav":10.0445,"day_change_pct":0.0289},{"nav_date":"2008-10-14","nav":10.0416,"day_change_pct":0.0299},{"nav_date":"2008-10-13","nav":10.0386,"day_change_pct":0.0887},{"nav_date":"2008-10-10","nav":10.0297,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.0237,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0207,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":10.0178,"day_change_pct":0.0889},{"nav_date":"2008-10-03","nav":10.0089,"day_change_pct":0.059},{"nav_date":"2008-10-01","nav":10.003,"day_change_pct":-1.1483},{"nav_date":"2008-09-29","nav":10.1192,"day_change_pct":0.089},{"nav_date":"2008-09-26","nav":10.1102,"day_change_pct":0.0287},{"nav_date":"2008-09-25","nav":10.1073,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.1043,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.1013,"day_change_pct":0.0297},{"nav_date":"2008-09-22","nav":10.0983,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0893,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.0863,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0833,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0803,"day_change_pct":0.0288},{"nav_date":"2008-09-15","nav":10.0774,"day_change_pct":0.0894},{"nav_date":"2008-09-12","nav":10.0684,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0654,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0624,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0594,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0564,"day_change_pct":0.0896},{"nav_date":"2008-09-05","nav":10.0474,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0445,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0385,"day_change_pct":0.0299},{"nav_date":"2008-09-01","nav":10.0355,"day_change_pct":0.0898},{"nav_date":"2008-08-29","nav":10.0265,"day_change_pct":0.0299},{"nav_date":"2008-08-28","nav":10.0235,"day_change_pct":0.0299},{"nav_date":"2008-08-27","nav":10.0205,"day_change_pct":0.0299},{"nav_date":"2008-08-26","nav":10.0175,"day_change_pct":0.03},{"nav_date":"2008-08-25","nav":10.0145,"day_change_pct":0.09},{"nav_date":"2008-08-22","nav":10.0055,"day_change_pct":0.03},{"nav_date":"2008-08-21","nav":10.0025,"day_change_pct":0.025},{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":-1.1936},{"nav_date":"2008-08-18","nav":10.1208,"day_change_pct":0.0959},{"nav_date":"2008-08-14","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2008-08-13","nav":10.1086,"day_change_pct":0.0237},{"nav_date":"2008-08-12","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2008-08-11","nav":10.1038,"day_change_pct":0.0723},{"nav_date":"2008-08-08","nav":10.0965,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0941,"day_change_pct":0.0248},{"nav_date":"2008-08-06","nav":10.0916,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.0892,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0868,"day_change_pct":0.0724},{"nav_date":"2008-08-01","nav":10.0795,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.0771,"day_change_pct":0.0248},{"nav_date":"2008-07-30","nav":10.0746,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0698,"day_change_pct":0.0725},{"nav_date":"2008-07-25","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2008-07-23","nav":10.0577,"day_change_pct":0.0249},{"nav_date":"2008-07-22","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0528,"day_change_pct":0.0727},{"nav_date":"2008-07-18","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0431,"day_change_pct":0.0418},{"nav_date":"2008-07-16","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0341,"day_change_pct":0.0728},{"nav_date":"2008-07-11","nav":10.0268,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2008-07-09","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-07-08","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2008-07-07","nav":10.0171,"day_change_pct":0.0729},{"nav_date":"2008-07-04","nav":10.0098,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0049,"day_change_pct":0.048},{"nav_date":"2008-06-30","nav":10.0001,"day_change_pct":-0.945},{"nav_date":"2008-06-27","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2008-06-24","nav":10.0881,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0857,"day_change_pct":0.0734},{"nav_date":"2008-06-20","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2008-06-19","nav":10.0759,"day_change_pct":0.0248},{"nav_date":"2008-06-18","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0685,"day_change_pct":0.0726},{"nav_date":"2008-06-13","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2008-06-12","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.0514,"day_change_pct":0.0737},{"nav_date":"2008-06-06","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0391,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2008-06-02","nav":10.0342,"day_change_pct":0.0738},{"nav_date":"2008-05-30","nav":10.0268,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2008-05-28","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2008-05-27","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2008-05-26","nav":10.017,"day_change_pct":0.0749},{"nav_date":"2008-05-23","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2008-05-22","nav":10.007,"day_change_pct":0.07},{"nav_date":"2008-05-21","nav":10.0,"day_change_pct":-1.4234},{"nav_date":"2008-05-20","nav":10.1444,"day_change_pct":0.1056},{"nav_date":"2008-05-16","nav":10.1337,"day_change_pct":0.0267},{"nav_date":"2008-05-15","nav":10.131,"day_change_pct":0.0267},{"nav_date":"2008-05-14","nav":10.1283,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.123,"day_change_pct":0.0791},{"nav_date":"2008-05-09","nav":10.115,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1043,"day_change_pct":0.0792},{"nav_date":"2008-05-02","nav":10.0963,"day_change_pct":0.0535},{"nav_date":"2008-04-30","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.0883,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0856,"day_change_pct":0.0794},{"nav_date":"2008-04-25","nav":10.0776,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0749,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0695,"day_change_pct":0.0258}],"total":286,"page":1,"page_size":250}