{"fund_details":{"scheme_code":107530,"scheme_name":"JM Interval Fund - Quarterly plan 4 (JM QIF - 4) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-18","nav":11.1544,"day_change_pct":-0.0403},{"nav_date":"2009-05-15","nav":11.1589,"day_change_pct":0.0063},{"nav_date":"2009-05-14","nav":11.1582,"day_change_pct":0.0063},{"nav_date":"2009-05-13","nav":11.1575,"day_change_pct":0.0054},{"nav_date":"2009-05-12","nav":11.1569,"day_change_pct":0.0054},{"nav_date":"2009-05-11","nav":11.1563,"day_change_pct":0.0045},{"nav_date":"2009-05-08","nav":11.1558,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":11.1558,"day_change_pct":0.0036},{"nav_date":"2009-05-06","nav":11.1554,"day_change_pct":0.0224},{"nav_date":"2009-05-05","nav":11.1529,"day_change_pct":0.0233},{"nav_date":"2009-05-04","nav":11.1503,"day_change_pct":0.1131},{"nav_date":"2009-04-29","nav":11.1377,"day_change_pct":0.0233},{"nav_date":"2009-04-28","nav":11.1351,"day_change_pct":0.0225},{"nav_date":"2009-04-27","nav":11.1326,"day_change_pct":0.0683},{"nav_date":"2009-04-24","nav":11.125,"day_change_pct":0.0225},{"nav_date":"2009-04-23","nav":11.1225,"day_change_pct":0.0234},{"nav_date":"2009-04-22","nav":11.1199,"day_change_pct":0.0225},{"nav_date":"2009-04-21","nav":11.1174,"day_change_pct":0.0225},{"nav_date":"2009-04-20","nav":11.1149,"day_change_pct":0.0693},{"nav_date":"2009-04-17","nav":11.1072,"day_change_pct":0.0225},{"nav_date":"2009-04-16","nav":11.1047,"day_change_pct":0.0225},{"nav_date":"2009-04-15","nav":11.1022,"day_change_pct":0.046},{"nav_date":"2009-04-13","nav":11.0971,"day_change_pct":0.0911},{"nav_date":"2009-04-09","nav":11.087,"day_change_pct":0.0226},{"nav_date":"2009-04-08","nav":11.0845,"day_change_pct":0.046},{"nav_date":"2009-04-06","nav":11.0794,"day_change_pct":0.0912},{"nav_date":"2009-04-02","nav":11.0693,"day_change_pct":0.0461},{"nav_date":"2009-03-31","nav":11.0642,"day_change_pct":0.0226},{"nav_date":"2009-03-30","nav":11.0617,"day_change_pct":0.0923},{"nav_date":"2009-03-26","nav":11.0515,"day_change_pct":0.0235},{"nav_date":"2009-03-25","nav":11.0489,"day_change_pct":0.0226},{"nav_date":"2009-03-24","nav":11.0464,"day_change_pct":0.0226},{"nav_date":"2009-03-23","nav":11.0439,"day_change_pct":0.0616},{"nav_date":"2009-03-20","nav":11.0371,"day_change_pct":0.019},{"nav_date":"2009-03-19","nav":11.035,"day_change_pct":0.019},{"nav_date":"2009-03-18","nav":11.0329,"day_change_pct":0.019},{"nav_date":"2009-03-17","nav":11.0308,"day_change_pct":0.019},{"nav_date":"2009-03-16","nav":11.0287,"day_change_pct":0.0572},{"nav_date":"2009-03-13","nav":11.0224,"day_change_pct":0.0191},{"nav_date":"2009-03-12","nav":11.0203,"day_change_pct":0.0563},{"nav_date":"2009-03-09","nav":11.0141,"day_change_pct":0.0572},{"nav_date":"2009-03-06","nav":11.0078,"day_change_pct":0.0191},{"nav_date":"2009-03-05","nav":11.0057,"day_change_pct":0.0191},{"nav_date":"2009-03-04","nav":11.0036,"day_change_pct":0.0273},{"nav_date":"2009-03-03","nav":11.0006,"day_change_pct":0.0191},{"nav_date":"2009-03-02","nav":10.9985,"day_change_pct":0.0573},{"nav_date":"2009-02-27","nav":10.9922,"day_change_pct":0.0191},{"nav_date":"2009-02-26","nav":10.9901,"day_change_pct":0.0191},{"nav_date":"2009-02-25","nav":10.988,"day_change_pct":0.0191},{"nav_date":"2009-02-24","nav":10.9859,"day_change_pct":0.0574},{"nav_date":"2009-02-19","nav":10.9796,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.9785,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":10.9774,"day_change_pct":0.0091},{"nav_date":"2009-02-16","nav":10.9764,"day_change_pct":0.0793},{"nav_date":"2009-02-13","nav":10.9677,"day_change_pct":0.0237},{"nav_date":"2009-02-12","nav":10.9651,"day_change_pct":0.2698},{"nav_date":"2009-02-11","nav":10.9356,"day_change_pct":0.0238},{"nav_date":"2009-02-10","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2009-02-09","nav":10.9304,"day_change_pct":0.0714},{"nav_date":"2009-02-06","nav":10.9226,"day_change_pct":0.0238},{"nav_date":"2009-02-05","nav":10.92,"day_change_pct":0.0229},{"nav_date":"2009-02-04","nav":10.9175,"day_change_pct":0.0238},{"nav_date":"2009-02-03","nav":10.9149,"day_change_pct":0.0238},{"nav_date":"2009-02-02","nav":10.9123,"day_change_pct":0.0715},{"nav_date":"2009-01-30","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2009-01-29","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2009-01-28","nav":10.8993,"day_change_pct":0.0239},{"nav_date":"2009-01-27","nav":10.8967,"day_change_pct":0.0955},{"nav_date":"2009-01-23","nav":10.8863,"day_change_pct":0.0239},{"nav_date":"2009-01-22","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2009-01-21","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2009-01-20","nav":10.8785,"day_change_pct":0.0239},{"nav_date":"2009-01-19","nav":10.8759,"day_change_pct":0.0718},{"nav_date":"2009-01-16","nav":10.8681,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2009-01-14","nav":10.8629,"day_change_pct":0.0239},{"nav_date":"2009-01-13","nav":10.8603,"day_change_pct":0.0239},{"nav_date":"2009-01-12","nav":10.8577,"day_change_pct":0.0719},{"nav_date":"2009-01-09","nav":10.8499,"day_change_pct":0.0479},{"nav_date":"2009-01-07","nav":10.8447,"day_change_pct":0.024},{"nav_date":"2009-01-06","nav":10.8421,"day_change_pct":0.024},{"nav_date":"2009-01-05","nav":10.8395,"day_change_pct":0.0729},{"nav_date":"2009-01-02","nav":10.8316,"day_change_pct":0.024},{"nav_date":"2009-01-01","nav":10.829,"day_change_pct":0.024},{"nav_date":"2008-12-31","nav":10.8264,"day_change_pct":0.024},{"nav_date":"2008-12-30","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2008-12-29","nav":10.8212,"day_change_pct":0.0721},{"nav_date":"2008-12-26","nav":10.8134,"day_change_pct":0.0481},{"nav_date":"2008-12-24","nav":10.8082,"day_change_pct":0.0241},{"nav_date":"2008-12-23","nav":10.8056,"day_change_pct":0.0241},{"nav_date":"2008-12-22","nav":10.803,"day_change_pct":0.0723},{"nav_date":"2008-12-19","nav":10.7952,"day_change_pct":0.0241},{"nav_date":"2008-12-18","nav":10.7926,"day_change_pct":0.0241},{"nav_date":"2008-12-17","nav":10.79,"day_change_pct":0.0241},{"nav_date":"2008-12-16","nav":10.7874,"day_change_pct":0.0241},{"nav_date":"2008-12-15","nav":10.7848,"day_change_pct":0.0724},{"nav_date":"2008-12-12","nav":10.777,"day_change_pct":0.0241},{"nav_date":"2008-12-11","nav":10.7744,"day_change_pct":0.0241},{"nav_date":"2008-12-10","nav":10.7718,"day_change_pct":0.0483},{"nav_date":"2008-12-08","nav":10.7666,"day_change_pct":0.0725},{"nav_date":"2008-12-05","nav":10.7588,"day_change_pct":0.0242},{"nav_date":"2008-12-04","nav":10.7562,"day_change_pct":0.0242},{"nav_date":"2008-12-03","nav":10.7536,"day_change_pct":0.0242},{"nav_date":"2008-12-02","nav":10.751,"day_change_pct":0.0251},{"nav_date":"2008-12-01","nav":10.7483,"day_change_pct":0.0708},{"nav_date":"2008-11-28","nav":10.7407,"day_change_pct":0.0484},{"nav_date":"2008-11-26","nav":10.7355,"day_change_pct":0.0233},{"nav_date":"2008-11-25","nav":10.733,"day_change_pct":0.0158},{"nav_date":"2008-11-24","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2008-11-21","nav":10.7285,"day_change_pct":0.0065},{"nav_date":"2008-11-20","nav":10.7278,"day_change_pct":0.014},{"nav_date":"2008-11-19","nav":10.7263,"day_change_pct":0.014},{"nav_date":"2008-11-18","nav":10.7248,"day_change_pct":0.0672},{"nav_date":"2008-11-17","nav":10.7176,"day_change_pct":0.0831},{"nav_date":"2008-11-14","nav":10.7087,"day_change_pct":-0.0093},{"nav_date":"2008-11-12","nav":10.7097,"day_change_pct":0.0271},{"nav_date":"2008-11-11","nav":10.7068,"day_change_pct":0.028},{"nav_date":"2008-11-10","nav":10.7038,"day_change_pct":0.0926},{"nav_date":"2008-11-07","nav":10.6939,"day_change_pct":0.0271},{"nav_date":"2008-11-06","nav":10.691,"day_change_pct":0.0281},{"nav_date":"2008-11-05","nav":10.688,"day_change_pct":0.0281},{"nav_date":"2008-11-04","nav":10.685,"day_change_pct":0.029},{"nav_date":"2008-11-03","nav":10.6819,"day_change_pct":0.0834},{"nav_date":"2008-10-31","nav":10.673,"day_change_pct":0.0562},{"nav_date":"2008-10-29","nav":10.667,"day_change_pct":0.0563},{"nav_date":"2008-10-27","nav":10.661,"day_change_pct":0.0836},{"nav_date":"2008-10-24","nav":10.6521,"day_change_pct":0.0282},{"nav_date":"2008-10-23","nav":10.6491,"day_change_pct":0.0282},{"nav_date":"2008-10-22","nav":10.6461,"day_change_pct":0.0564},{"nav_date":"2008-10-20","nav":10.6401,"day_change_pct":0.0837},{"nav_date":"2008-10-17","nav":10.6312,"day_change_pct":0.0282},{"nav_date":"2008-10-16","nav":10.6282,"day_change_pct":0.0282},{"nav_date":"2008-10-15","nav":10.6252,"day_change_pct":0.0282},{"nav_date":"2008-10-14","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2008-10-13","nav":10.6193,"day_change_pct":0.0858},{"nav_date":"2008-10-10","nav":10.6102,"day_change_pct":0.0575},{"nav_date":"2008-10-08","nav":10.6041,"day_change_pct":0.0283},{"nav_date":"2008-10-07","nav":10.6011,"day_change_pct":0.0283},{"nav_date":"2008-10-06","nav":10.5981,"day_change_pct":0.085},{"nav_date":"2008-10-03","nav":10.5891,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.5831,"day_change_pct":0.0567},{"nav_date":"2008-09-29","nav":10.5771,"day_change_pct":0.0842},{"nav_date":"2008-09-26","nav":10.5682,"day_change_pct":0.0284},{"nav_date":"2008-09-25","nav":10.5652,"day_change_pct":0.0284},{"nav_date":"2008-09-24","nav":10.5622,"day_change_pct":0.0284},{"nav_date":"2008-09-23","nav":10.5592,"day_change_pct":0.0284},{"nav_date":"2008-09-22","nav":10.5562,"day_change_pct":0.0853},{"nav_date":"2008-09-19","nav":10.5472,"day_change_pct":0.0285},{"nav_date":"2008-09-18","nav":10.5442,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.5412,"day_change_pct":0.0285},{"nav_date":"2008-09-16","nav":10.5382,"day_change_pct":0.0285},{"nav_date":"2008-09-15","nav":10.5352,"day_change_pct":0.0855},{"nav_date":"2008-09-12","nav":10.5262,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.5232,"day_change_pct":0.0285},{"nav_date":"2008-09-10","nav":10.5202,"day_change_pct":0.0285},{"nav_date":"2008-09-09","nav":10.5172,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.5142,"day_change_pct":0.0857},{"nav_date":"2008-09-05","nav":10.5052,"day_change_pct":0.0286},{"nav_date":"2008-09-04","nav":10.5022,"day_change_pct":0.0572},{"nav_date":"2008-09-02","nav":10.4962,"day_change_pct":0.0286},{"nav_date":"2008-09-01","nav":10.4932,"day_change_pct":0.0858},{"nav_date":"2008-08-29","nav":10.4842,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.4812,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.4782,"day_change_pct":0.0286},{"nav_date":"2008-08-26","nav":10.4752,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.4722,"day_change_pct":0.086},{"nav_date":"2008-08-22","nav":10.4632,"day_change_pct":0.0287},{"nav_date":"2008-08-21","nav":10.4602,"day_change_pct":0.0239},{"nav_date":"2008-08-20","nav":10.4577,"day_change_pct":-0.0057},{"nav_date":"2008-08-18","nav":10.4583,"day_change_pct":0.0938},{"nav_date":"2008-08-14","nav":10.4485,"day_change_pct":0.023},{"nav_date":"2008-08-13","nav":10.4461,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.4436,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.4412,"day_change_pct":0.0709},{"nav_date":"2008-08-08","nav":10.4338,"day_change_pct":0.023},{"nav_date":"2008-08-07","nav":10.4314,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.4289,"day_change_pct":0.023},{"nav_date":"2008-08-05","nav":10.4265,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.424,"day_change_pct":0.0701},{"nav_date":"2008-08-01","nav":10.4167,"day_change_pct":0.024},{"nav_date":"2008-07-31","nav":10.4142,"day_change_pct":0.0231},{"nav_date":"2008-07-30","nav":10.4118,"day_change_pct":0.024},{"nav_date":"2008-07-29","nav":10.4093,"day_change_pct":0.0231},{"nav_date":"2008-07-28","nav":10.4069,"day_change_pct":0.0712},{"nav_date":"2008-07-25","nav":10.3995,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.3971,"day_change_pct":0.0241},{"nav_date":"2008-07-23","nav":10.3946,"day_change_pct":0.0231},{"nav_date":"2008-07-22","nav":10.3922,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.3897,"day_change_pct":0.0703},{"nav_date":"2008-07-18","nav":10.3824,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.3799,"day_change_pct":0.0405},{"nav_date":"2008-07-16","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.3732,"day_change_pct":0.0231},{"nav_date":"2008-07-14","nav":10.3708,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":10.3634,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.361,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.3585,"day_change_pct":0.0241},{"nav_date":"2008-07-08","nav":10.356,"day_change_pct":0.0232},{"nav_date":"2008-07-07","nav":10.3536,"day_change_pct":0.0715},{"nav_date":"2008-07-04","nav":10.3462,"day_change_pct":0.0232},{"nav_date":"2008-07-03","nav":10.3438,"day_change_pct":0.0242},{"nav_date":"2008-07-02","nav":10.3413,"day_change_pct":0.0474},{"nav_date":"2008-06-30","nav":10.3364,"day_change_pct":0.0261},{"nav_date":"2008-06-27","nav":10.3337,"day_change_pct":0.0242},{"nav_date":"2008-06-26","nav":10.3312,"day_change_pct":0.0232},{"nav_date":"2008-06-25","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2008-06-24","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2008-06-23","nav":10.3239,"day_change_pct":0.0717},{"nav_date":"2008-06-20","nav":10.3165,"day_change_pct":0.0242},{"nav_date":"2008-06-19","nav":10.314,"day_change_pct":0.0233},{"nav_date":"2008-06-18","nav":10.3116,"day_change_pct":0.0243},{"nav_date":"2008-06-17","nav":10.3091,"day_change_pct":0.0233},{"nav_date":"2008-06-16","nav":10.3067,"day_change_pct":0.0718},{"nav_date":"2008-06-13","nav":10.2993,"day_change_pct":0.0233},{"nav_date":"2008-06-12","nav":10.2969,"day_change_pct":0.0243},{"nav_date":"2008-06-11","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2008-06-10","nav":10.292,"day_change_pct":0.0243},{"nav_date":"2008-06-09","nav":10.2895,"day_change_pct":0.071},{"nav_date":"2008-06-06","nav":10.2822,"day_change_pct":0.0243},{"nav_date":"2008-06-05","nav":10.2797,"day_change_pct":0.0234},{"nav_date":"2008-06-04","nav":10.2773,"day_change_pct":0.0243},{"nav_date":"2008-06-03","nav":10.2748,"day_change_pct":0.036},{"nav_date":"2008-06-02","nav":10.2711,"day_change_pct":0.0721},{"nav_date":"2008-05-30","nav":10.2637,"day_change_pct":0.0244},{"nav_date":"2008-05-29","nav":10.2612,"day_change_pct":0.0234},{"nav_date":"2008-05-28","nav":10.2588,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.2563,"day_change_pct":0.0234},{"nav_date":"2008-05-26","nav":10.2539,"day_change_pct":0.0742},{"nav_date":"2008-05-23","nav":10.2463,"day_change_pct":0.0244},{"nav_date":"2008-05-22","nav":10.2438,"day_change_pct":0.0684},{"nav_date":"2008-05-21","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2008-05-20","nav":10.2342,"day_change_pct":0.1027},{"nav_date":"2008-05-16","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2008-05-15","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2008-05-14","nav":10.2185,"day_change_pct":0.0255},{"nav_date":"2008-05-13","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2008-05-12","nav":10.2133,"day_change_pct":0.0774},{"nav_date":"2008-05-09","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2008-05-08","nav":10.2028,"day_change_pct":0.0255},{"nav_date":"2008-05-07","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2008-05-06","nav":10.1976,"day_change_pct":0.0255},{"nav_date":"2008-05-05","nav":10.195,"day_change_pct":0.0775},{"nav_date":"2008-05-02","nav":10.1871,"day_change_pct":0.0511},{"nav_date":"2008-04-30","nav":10.1819,"day_change_pct":0.0255},{"nav_date":"2008-04-29","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2008-04-28","nav":10.1767,"day_change_pct":0.0767},{"nav_date":"2008-04-25","nav":10.1689,"day_change_pct":0.0266},{"nav_date":"2008-04-24","nav":10.1662,"day_change_pct":0.0256},{"nav_date":"2008-04-23","nav":10.1636,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.161,"day_change_pct":0.0256}],"total":286,"page":1,"page_size":250}