{"fund_details":{"scheme_code":107529,"scheme_name":"JM Interval Fund - Quarterly plan 3 (JM QIF - 3) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-10","nav":10.0,"day_change_pct":-0.5312},{"nav_date":"2009-08-07","nav":10.0534,"day_change_pct":0.007},{"nav_date":"2009-08-06","nav":10.0527,"day_change_pct":0.005},{"nav_date":"2009-08-05","nav":10.0522,"day_change_pct":0.006},{"nav_date":"2009-08-04","nav":10.0516,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":10.0508,"day_change_pct":0.0169},{"nav_date":"2009-07-31","nav":10.0491,"day_change_pct":0.005},{"nav_date":"2009-07-30","nav":10.0486,"day_change_pct":0.008},{"nav_date":"2009-07-29","nav":10.0478,"day_change_pct":0.007},{"nav_date":"2009-07-28","nav":10.0471,"day_change_pct":0.008},{"nav_date":"2009-07-27","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2009-07-24","nav":10.044,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":10.0432,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.0425,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.041,"day_change_pct":0.0179},{"nav_date":"2009-07-17","nav":10.0392,"day_change_pct":0.005},{"nav_date":"2009-07-16","nav":10.0387,"day_change_pct":0.007},{"nav_date":"2009-07-15","nav":10.038,"day_change_pct":0.008},{"nav_date":"2009-07-14","nav":10.0372,"day_change_pct":0.007},{"nav_date":"2009-07-13","nav":10.0365,"day_change_pct":0.0229},{"nav_date":"2009-07-10","nav":10.0342,"day_change_pct":0.007},{"nav_date":"2009-07-09","nav":10.0335,"day_change_pct":0.008},{"nav_date":"2009-07-08","nav":10.0327,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":10.032,"day_change_pct":0.007},{"nav_date":"2009-07-06","nav":10.0313,"day_change_pct":0.009},{"nav_date":"2009-07-03","nav":10.0304,"day_change_pct":0.001},{"nav_date":"2009-07-02","nav":10.0303,"day_change_pct":0.01},{"nav_date":"2009-06-30","nav":10.0293,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":10.0285,"day_change_pct":0.0229},{"nav_date":"2009-06-26","nav":10.0262,"day_change_pct":0.008},{"nav_date":"2009-06-25","nav":10.0254,"day_change_pct":0.006},{"nav_date":"2009-06-24","nav":10.0248,"day_change_pct":0.008},{"nav_date":"2009-06-23","nav":10.024,"day_change_pct":0.007},{"nav_date":"2009-06-22","nav":10.0233,"day_change_pct":0.012},{"nav_date":"2009-06-19","nav":10.0221,"day_change_pct":0.003},{"nav_date":"2009-06-18","nav":10.0218,"day_change_pct":0.005},{"nav_date":"2009-06-17","nav":10.0213,"day_change_pct":0.004},{"nav_date":"2009-06-16","nav":10.0209,"day_change_pct":0.007},{"nav_date":"2009-06-15","nav":10.0202,"day_change_pct":0.021},{"nav_date":"2009-06-12","nav":10.0181,"day_change_pct":0.007},{"nav_date":"2009-06-11","nav":10.0174,"day_change_pct":0.007},{"nav_date":"2009-06-10","nav":10.0167,"day_change_pct":0.008},{"nav_date":"2009-06-09","nav":10.0159,"day_change_pct":0.007},{"nav_date":"2009-06-08","nav":10.0152,"day_change_pct":0.012},{"nav_date":"2009-06-05","nav":10.014,"day_change_pct":0.003},{"nav_date":"2009-06-04","nav":10.0137,"day_change_pct":0.006},{"nav_date":"2009-06-03","nav":10.0131,"day_change_pct":0.007},{"nav_date":"2009-06-02","nav":10.0124,"day_change_pct":0.007},{"nav_date":"2009-06-01","nav":10.0117,"day_change_pct":0.021},{"nav_date":"2009-05-29","nav":10.0096,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0089,"day_change_pct":0.007},{"nav_date":"2009-05-27","nav":10.0082,"day_change_pct":0.007},{"nav_date":"2009-05-26","nav":10.0075,"day_change_pct":0.006},{"nav_date":"2009-05-25","nav":10.0069,"day_change_pct":0.006},{"nav_date":"2009-05-22","nav":10.0063,"day_change_pct":0.002},{"nav_date":"2009-05-21","nav":10.0061,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.0058,"day_change_pct":0.005},{"nav_date":"2009-05-19","nav":10.0053,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0046,"day_change_pct":0.02},{"nav_date":"2009-05-15","nav":10.0026,"day_change_pct":0.007},{"nav_date":"2009-05-14","nav":10.0019,"day_change_pct":0.007},{"nav_date":"2009-05-13","nav":10.0012,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-1.7238},{"nav_date":"2009-05-08","nav":10.1754,"day_change_pct":0.001},{"nav_date":"2009-05-07","nav":10.1753,"day_change_pct":0.0039},{"nav_date":"2009-05-06","nav":10.1749,"day_change_pct":0.0236},{"nav_date":"2009-05-05","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2009-05-04","nav":10.1701,"day_change_pct":0.1171},{"nav_date":"2009-04-29","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2009-04-28","nav":10.1558,"day_change_pct":0.0236},{"nav_date":"2009-04-27","nav":10.1534,"day_change_pct":0.071},{"nav_date":"2009-04-24","nav":10.1462,"day_change_pct":0.0237},{"nav_date":"2009-04-23","nav":10.1438,"day_change_pct":0.0237},{"nav_date":"2009-04-22","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2009-04-21","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2009-04-20","nav":10.1366,"day_change_pct":0.0701},{"nav_date":"2009-04-17","nav":10.1295,"day_change_pct":0.0237},{"nav_date":"2009-04-16","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2009-04-15","nav":10.1247,"day_change_pct":0.0474},{"nav_date":"2009-04-13","nav":10.1199,"day_change_pct":0.095},{"nav_date":"2009-04-09","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2009-04-08","nav":10.1079,"day_change_pct":0.0475},{"nav_date":"2009-04-06","nav":10.1031,"day_change_pct":0.0941},{"nav_date":"2009-04-02","nav":10.0936,"day_change_pct":0.0476},{"nav_date":"2009-03-31","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2009-03-30","nav":10.0864,"day_change_pct":0.0953},{"nav_date":"2009-03-26","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2009-03-25","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2009-03-24","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2009-03-23","nav":10.0696,"day_change_pct":0.0626},{"nav_date":"2009-03-20","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2009-03-19","nav":10.0613,"day_change_pct":0.0189},{"nav_date":"2009-03-18","nav":10.0594,"day_change_pct":0.0199},{"nav_date":"2009-03-17","nav":10.0574,"day_change_pct":0.0199},{"nav_date":"2009-03-16","nav":10.0554,"day_change_pct":0.0577},{"nav_date":"2009-03-13","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":10.0476,"day_change_pct":0.0588},{"nav_date":"2009-03-09","nav":10.0417,"day_change_pct":0.0588},{"nav_date":"2009-03-06","nav":10.0358,"day_change_pct":0.0189},{"nav_date":"2009-03-05","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2009-03-04","nav":10.0319,"day_change_pct":0.0189},{"nav_date":"2009-03-03","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2009-03-02","nav":10.0279,"day_change_pct":0.0589},{"nav_date":"2009-02-27","nav":10.022,"day_change_pct":0.02},{"nav_date":"2009-02-26","nav":10.02,"day_change_pct":0.02},{"nav_date":"2009-02-25","nav":10.018,"day_change_pct":0.02},{"nav_date":"2009-02-24","nav":10.016,"day_change_pct":0.0609},{"nav_date":"2009-02-19","nav":10.0099,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0089,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":10.0079,"day_change_pct":0.011},{"nav_date":"2009-02-16","nav":10.0068,"day_change_pct":0.029},{"nav_date":"2009-02-13","nav":10.0039,"day_change_pct":0.01},{"nav_date":"2009-02-12","nav":10.0029,"day_change_pct":0.009},{"nav_date":"2009-02-11","nav":10.002,"day_change_pct":0.01},{"nav_date":"2009-02-10","nav":10.001,"day_change_pct":0.01},{"nav_date":"2009-02-09","nav":10.0,"day_change_pct":-1.1213},{"nav_date":"2009-02-06","nav":10.1134,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.1105,"day_change_pct":0.0297},{"nav_date":"2009-02-04","nav":10.1075,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.1045,"day_change_pct":0.0297},{"nav_date":"2009-02-02","nav":10.1015,"day_change_pct":0.0882},{"nav_date":"2009-01-30","nav":10.0926,"day_change_pct":0.0297},{"nav_date":"2009-01-29","nav":10.0896,"day_change_pct":0.0297},{"nav_date":"2009-01-28","nav":10.0866,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.0836,"day_change_pct":0.1182},{"nav_date":"2009-01-23","nav":10.0717,"day_change_pct":0.0298},{"nav_date":"2009-01-22","nav":10.0687,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.0657,"day_change_pct":0.0298},{"nav_date":"2009-01-20","nav":10.0627,"day_change_pct":0.0298},{"nav_date":"2009-01-19","nav":10.0597,"day_change_pct":0.0886},{"nav_date":"2009-01-16","nav":10.0508,"day_change_pct":0.0299},{"nav_date":"2009-01-15","nav":10.0478,"day_change_pct":0.0299},{"nav_date":"2009-01-14","nav":10.0448,"day_change_pct":0.0299},{"nav_date":"2009-01-13","nav":10.0418,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.0389,"day_change_pct":0.0887},{"nav_date":"2009-01-09","nav":10.03,"day_change_pct":0.0599},{"nav_date":"2009-01-07","nav":10.024,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.021,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":10.018,"day_change_pct":0.0899},{"nav_date":"2009-01-02","nav":10.009,"day_change_pct":0.03},{"nav_date":"2009-01-01","nav":10.006,"day_change_pct":0.03},{"nav_date":"2008-12-31","nav":10.003,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-1.4264},{"nav_date":"2008-12-29","nav":10.1447,"day_change_pct":0.0898},{"nav_date":"2008-12-26","nav":10.1356,"day_change_pct":0.0592},{"nav_date":"2008-12-24","nav":10.1296,"day_change_pct":0.0306},{"nav_date":"2008-12-23","nav":10.1265,"day_change_pct":0.0296},{"nav_date":"2008-12-22","nav":10.1235,"day_change_pct":0.09},{"nav_date":"2008-12-19","nav":10.1144,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.1114,"day_change_pct":0.0297},{"nav_date":"2008-12-17","nav":10.1084,"day_change_pct":0.0307},{"nav_date":"2008-12-16","nav":10.1053,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.1023,"day_change_pct":0.0902},{"nav_date":"2008-12-12","nav":10.0932,"day_change_pct":0.0297},{"nav_date":"2008-12-11","nav":10.0902,"day_change_pct":0.0297},{"nav_date":"2008-12-10","nav":10.0872,"day_change_pct":0.0605},{"nav_date":"2008-12-08","nav":10.0811,"day_change_pct":0.0903},{"nav_date":"2008-12-05","nav":10.072,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2008-12-03","nav":10.066,"day_change_pct":0.0298},{"nav_date":"2008-12-02","nav":10.063,"day_change_pct":0.0308},{"nav_date":"2008-12-01","nav":10.0599,"day_change_pct":0.0905},{"nav_date":"2008-11-28","nav":10.0508,"day_change_pct":0.0597},{"nav_date":"2008-11-26","nav":10.0448,"day_change_pct":0.0309},{"nav_date":"2008-11-25","nav":10.0417,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.0387,"day_change_pct":0.0907},{"nav_date":"2008-11-21","nav":10.0296,"day_change_pct":0.0299},{"nav_date":"2008-11-20","nav":10.0266,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.0236,"day_change_pct":0.0309},{"nav_date":"2008-11-18","nav":10.0205,"day_change_pct":0.0309},{"nav_date":"2008-11-17","nav":10.0174,"day_change_pct":0.0919},{"nav_date":"2008-11-14","nav":10.0082,"day_change_pct":0.05},{"nav_date":"2008-11-12","nav":10.0032,"day_change_pct":0.018},{"nav_date":"2008-11-11","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2008-11-10","nav":10.0,"day_change_pct":-1.0283},{"nav_date":"2008-11-07","nav":10.1039,"day_change_pct":-0.0416},{"nav_date":"2008-11-06","nav":10.1081,"day_change_pct":0.0277},{"nav_date":"2008-11-05","nav":10.1053,"day_change_pct":0.0307},{"nav_date":"2008-11-04","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2008-11-03","nav":10.0993,"day_change_pct":0.0872},{"nav_date":"2008-10-31","nav":10.0905,"day_change_pct":0.0575},{"nav_date":"2008-10-29","nav":10.0847,"day_change_pct":0.0575},{"nav_date":"2008-10-27","nav":10.0789,"day_change_pct":0.0864},{"nav_date":"2008-10-24","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.0673,"day_change_pct":0.0288},{"nav_date":"2008-10-22","nav":10.0644,"day_change_pct":0.0577},{"nav_date":"2008-10-20","nav":10.0586,"day_change_pct":0.0856},{"nav_date":"2008-10-17","nav":10.05,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.0471,"day_change_pct":0.0289},{"nav_date":"2008-10-15","nav":10.0442,"day_change_pct":0.0289},{"nav_date":"2008-10-14","nav":10.0413,"day_change_pct":0.0289},{"nav_date":"2008-10-13","nav":10.0384,"day_change_pct":0.0897},{"nav_date":"2008-10-10","nav":10.0294,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":10.0205,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0175,"day_change_pct":0.0869},{"nav_date":"2008-10-03","nav":10.0088,"day_change_pct":0.058},{"nav_date":"2008-10-01","nav":10.003,"day_change_pct":-1.3803},{"nav_date":"2008-09-29","nav":10.143,"day_change_pct":0.0878},{"nav_date":"2008-09-26","nav":10.1341,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1312,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.1282,"day_change_pct":0.0286},{"nav_date":"2008-09-23","nav":10.1253,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.1223,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.1135,"day_change_pct":0.0297},{"nav_date":"2008-09-18","nav":10.1105,"day_change_pct":0.0297},{"nav_date":"2008-09-17","nav":10.1075,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1046,"day_change_pct":0.0297},{"nav_date":"2008-09-15","nav":10.1016,"day_change_pct":0.0872},{"nav_date":"2008-09-12","nav":10.0928,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.0898,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.0869,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0839,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.081,"day_change_pct":0.0884},{"nav_date":"2008-09-05","nav":10.0721,"day_change_pct":0.0288},{"nav_date":"2008-09-04","nav":10.0692,"day_change_pct":0.0586},{"nav_date":"2008-09-02","nav":10.0633,"day_change_pct":0.0298},{"nav_date":"2008-09-01","nav":10.0603,"day_change_pct":0.0885},{"nav_date":"2008-08-29","nav":10.0514,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0485,"day_change_pct":0.0299},{"nav_date":"2008-08-27","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.0426,"day_change_pct":0.0299},{"nav_date":"2008-08-25","nav":10.0396,"day_change_pct":0.0877},{"nav_date":"2008-08-22","nav":10.0308,"day_change_pct":0.0299},{"nav_date":"2008-08-21","nav":10.0278,"day_change_pct":0.0289},{"nav_date":"2008-08-20","nav":10.0249,"day_change_pct":0.0579},{"nav_date":"2008-08-18","nav":10.0191,"day_change_pct":0.1139},{"nav_date":"2008-08-14","nav":10.0077,"day_change_pct":0.028},{"nav_date":"2008-08-13","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2008-08-12","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-08-11","nav":10.0,"day_change_pct":-0.8261},{"nav_date":"2008-08-08","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.0785,"day_change_pct":0.0248},{"nav_date":"2008-08-05","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0736,"day_change_pct":0.0596},{"nav_date":"2008-08-01","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2008-07-31","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2008-07-30","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2008-07-29","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2008-07-28","nav":10.0594,"day_change_pct":0.0686},{"nav_date":"2008-07-25","nav":10.0525,"day_change_pct":0.0239},{"nav_date":"2008-07-24","nav":10.0501,"day_change_pct":0.0229},{"nav_date":"2008-07-23","nav":10.0478,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0455,"day_change_pct":0.0229},{"nav_date":"2008-07-21","nav":10.0432,"day_change_pct":0.0697},{"nav_date":"2008-07-18","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2008-07-17","nav":10.0339,"day_change_pct":0.0229}],"total":352,"page":1,"page_size":250}