{"fund_details":{"scheme_code":107528,"scheme_name":"JM Interval Fund - Quarterly plan 3 (JM QIF - 3) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-10","nav":11.2612,"day_change_pct":-0.172},{"nav_date":"2009-08-07","nav":11.2806,"day_change_pct":0.0071},{"nav_date":"2009-08-06","nav":11.2798,"day_change_pct":0.0053},{"nav_date":"2009-08-05","nav":11.2792,"day_change_pct":0.0053},{"nav_date":"2009-08-04","nav":11.2786,"day_change_pct":0.008},{"nav_date":"2009-08-03","nav":11.2777,"day_change_pct":0.0169},{"nav_date":"2009-07-31","nav":11.2758,"day_change_pct":0.0053},{"nav_date":"2009-07-30","nav":11.2752,"day_change_pct":0.0071},{"nav_date":"2009-07-29","nav":11.2744,"day_change_pct":0.008},{"nav_date":"2009-07-28","nav":11.2735,"day_change_pct":0.0071},{"nav_date":"2009-07-27","nav":11.2727,"day_change_pct":0.0231},{"nav_date":"2009-07-24","nav":11.2701,"day_change_pct":0.008},{"nav_date":"2009-07-23","nav":11.2692,"day_change_pct":0.0071},{"nav_date":"2009-07-22","nav":11.2684,"day_change_pct":0.008},{"nav_date":"2009-07-21","nav":11.2675,"day_change_pct":0.0071},{"nav_date":"2009-07-20","nav":11.2667,"day_change_pct":0.0178},{"nav_date":"2009-07-17","nav":11.2647,"day_change_pct":0.0044},{"nav_date":"2009-07-16","nav":11.2642,"day_change_pct":0.008},{"nav_date":"2009-07-15","nav":11.2633,"day_change_pct":0.0071},{"nav_date":"2009-07-14","nav":11.2625,"day_change_pct":0.008},{"nav_date":"2009-07-13","nav":11.2616,"day_change_pct":0.0222},{"nav_date":"2009-07-10","nav":11.2591,"day_change_pct":0.0071},{"nav_date":"2009-07-09","nav":11.2583,"day_change_pct":0.0071},{"nav_date":"2009-07-08","nav":11.2575,"day_change_pct":0.008},{"nav_date":"2009-07-07","nav":11.2566,"day_change_pct":0.0071},{"nav_date":"2009-07-06","nav":11.2558,"day_change_pct":0.0089},{"nav_date":"2009-07-03","nav":11.2548,"day_change_pct":0.0009},{"nav_date":"2009-07-02","nav":11.2547,"day_change_pct":0.0098},{"nav_date":"2009-06-30","nav":11.2536,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":11.2527,"day_change_pct":0.0231},{"nav_date":"2009-06-26","nav":11.2501,"day_change_pct":0.0071},{"nav_date":"2009-06-25","nav":11.2493,"day_change_pct":0.0071},{"nav_date":"2009-06-24","nav":11.2485,"day_change_pct":0.0071},{"nav_date":"2009-06-23","nav":11.2477,"day_change_pct":0.0071},{"nav_date":"2009-06-22","nav":11.2469,"day_change_pct":0.0124},{"nav_date":"2009-06-19","nav":11.2455,"day_change_pct":0.0027},{"nav_date":"2009-06-18","nav":11.2452,"day_change_pct":0.0044},{"nav_date":"2009-06-17","nav":11.2447,"day_change_pct":0.0053},{"nav_date":"2009-06-16","nav":11.2441,"day_change_pct":0.0071},{"nav_date":"2009-06-15","nav":11.2433,"day_change_pct":0.0205},{"nav_date":"2009-06-12","nav":11.241,"day_change_pct":0.0071},{"nav_date":"2009-06-11","nav":11.2402,"day_change_pct":0.0071},{"nav_date":"2009-06-10","nav":11.2394,"day_change_pct":0.0071},{"nav_date":"2009-06-09","nav":11.2386,"day_change_pct":0.0071},{"nav_date":"2009-06-08","nav":11.2378,"day_change_pct":0.0125},{"nav_date":"2009-06-05","nav":11.2364,"day_change_pct":0.0027},{"nav_date":"2009-06-04","nav":11.2361,"day_change_pct":0.0062},{"nav_date":"2009-06-03","nav":11.2354,"day_change_pct":0.0071},{"nav_date":"2009-06-02","nav":11.2346,"day_change_pct":0.0071},{"nav_date":"2009-06-01","nav":11.2338,"day_change_pct":0.0214},{"nav_date":"2009-05-29","nav":11.2314,"day_change_pct":0.0062},{"nav_date":"2009-05-28","nav":11.2307,"day_change_pct":0.0071},{"nav_date":"2009-05-27","nav":11.2299,"day_change_pct":0.0071},{"nav_date":"2009-05-26","nav":11.2291,"day_change_pct":0.0053},{"nav_date":"2009-05-25","nav":11.2285,"day_change_pct":0.0062},{"nav_date":"2009-05-22","nav":11.2278,"day_change_pct":0.0018},{"nav_date":"2009-05-21","nav":11.2276,"day_change_pct":0.0027},{"nav_date":"2009-05-20","nav":11.2273,"day_change_pct":0.0062},{"nav_date":"2009-05-19","nav":11.2266,"day_change_pct":0.0071},{"nav_date":"2009-05-18","nav":11.2258,"day_change_pct":0.0196},{"nav_date":"2009-05-15","nav":11.2236,"day_change_pct":0.0071},{"nav_date":"2009-05-14","nav":11.2228,"day_change_pct":0.0071},{"nav_date":"2009-05-13","nav":11.222,"day_change_pct":0.0053},{"nav_date":"2009-05-12","nav":11.2214,"day_change_pct":0.008},{"nav_date":"2009-05-11","nav":11.2205,"day_change_pct":0.0062},{"nav_date":"2009-05-08","nav":11.2198,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":11.2198,"day_change_pct":0.0045},{"nav_date":"2009-05-06","nav":11.2193,"day_change_pct":0.0232},{"nav_date":"2009-05-05","nav":11.2167,"day_change_pct":0.0241},{"nav_date":"2009-05-04","nav":11.214,"day_change_pct":0.1178},{"nav_date":"2009-04-29","nav":11.2008,"day_change_pct":0.0232},{"nav_date":"2009-04-28","nav":11.1982,"day_change_pct":0.0232},{"nav_date":"2009-04-27","nav":11.1956,"day_change_pct":0.0715},{"nav_date":"2009-04-24","nav":11.1876,"day_change_pct":0.0232},{"nav_date":"2009-04-23","nav":11.185,"day_change_pct":0.0233},{"nav_date":"2009-04-22","nav":11.1824,"day_change_pct":0.0242},{"nav_date":"2009-04-21","nav":11.1797,"day_change_pct":0.0233},{"nav_date":"2009-04-20","nav":11.1771,"day_change_pct":0.0707},{"nav_date":"2009-04-17","nav":11.1692,"day_change_pct":0.0242},{"nav_date":"2009-04-16","nav":11.1665,"day_change_pct":0.0233},{"nav_date":"2009-04-15","nav":11.1639,"day_change_pct":0.0475},{"nav_date":"2009-04-13","nav":11.1586,"day_change_pct":0.0942},{"nav_date":"2009-04-09","nav":11.1481,"day_change_pct":0.0242},{"nav_date":"2009-04-08","nav":11.1454,"day_change_pct":0.0467},{"nav_date":"2009-04-06","nav":11.1402,"day_change_pct":0.0952},{"nav_date":"2009-04-02","nav":11.1296,"day_change_pct":0.0476},{"nav_date":"2009-03-31","nav":11.1243,"day_change_pct":0.0234},{"nav_date":"2009-03-30","nav":11.1217,"day_change_pct":0.0954},{"nav_date":"2009-03-26","nav":11.1111,"day_change_pct":0.0234},{"nav_date":"2009-03-25","nav":11.1085,"day_change_pct":0.0243},{"nav_date":"2009-03-24","nav":11.1058,"day_change_pct":0.0234},{"nav_date":"2009-03-23","nav":11.1032,"day_change_pct":0.0631},{"nav_date":"2009-03-20","nav":11.0962,"day_change_pct":0.0198},{"nav_date":"2009-03-19","nav":11.094,"day_change_pct":0.0189},{"nav_date":"2009-03-18","nav":11.0919,"day_change_pct":0.0198},{"nav_date":"2009-03-17","nav":11.0897,"day_change_pct":0.0198},{"nav_date":"2009-03-16","nav":11.0875,"day_change_pct":0.0578},{"nav_date":"2009-03-13","nav":11.0811,"day_change_pct":0.0199},{"nav_date":"2009-03-12","nav":11.0789,"day_change_pct":0.0587},{"nav_date":"2009-03-09","nav":11.0724,"day_change_pct":0.0587},{"nav_date":"2009-03-06","nav":11.0659,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":11.0638,"day_change_pct":0.0199},{"nav_date":"2009-03-04","nav":11.0616,"day_change_pct":0.0199},{"nav_date":"2009-03-03","nav":11.0594,"day_change_pct":0.0199},{"nav_date":"2009-03-02","nav":11.0572,"day_change_pct":0.0597},{"nav_date":"2009-02-27","nav":11.0506,"day_change_pct":0.0199},{"nav_date":"2009-02-26","nav":11.0484,"day_change_pct":0.019},{"nav_date":"2009-02-25","nav":11.0463,"day_change_pct":0.0199},{"nav_date":"2009-02-24","nav":11.0441,"day_change_pct":0.0607},{"nav_date":"2009-02-19","nav":11.0374,"day_change_pct":0.0109},{"nav_date":"2009-02-18","nav":11.0362,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":11.0351,"day_change_pct":0.01},{"nav_date":"2009-02-16","nav":11.034,"day_change_pct":0.0299},{"nav_date":"2009-02-13","nav":11.0307,"day_change_pct":0.0091},{"nav_date":"2009-02-12","nav":11.0297,"day_change_pct":0.01},{"nav_date":"2009-02-11","nav":11.0286,"day_change_pct":0.01},{"nav_date":"2009-02-10","nav":11.0275,"day_change_pct":0.01},{"nav_date":"2009-02-09","nav":11.0264,"day_change_pct":0.0681},{"nav_date":"2009-02-06","nav":11.0189,"day_change_pct":0.03},{"nav_date":"2009-02-05","nav":11.0156,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":11.0124,"day_change_pct":0.03},{"nav_date":"2009-02-03","nav":11.0091,"day_change_pct":0.0291},{"nav_date":"2009-02-02","nav":11.0059,"day_change_pct":0.0891},{"nav_date":"2009-01-30","nav":10.9961,"day_change_pct":0.0291},{"nav_date":"2009-01-29","nav":10.9929,"day_change_pct":0.03},{"nav_date":"2009-01-28","nav":10.9896,"day_change_pct":0.0291},{"nav_date":"2009-01-27","nav":10.9864,"day_change_pct":0.1185},{"nav_date":"2009-01-23","nav":10.9734,"day_change_pct":0.0301},{"nav_date":"2009-01-22","nav":10.9701,"day_change_pct":0.0292},{"nav_date":"2009-01-21","nav":10.9669,"day_change_pct":0.0301},{"nav_date":"2009-01-20","nav":10.9636,"day_change_pct":0.0292},{"nav_date":"2009-01-19","nav":10.9604,"day_change_pct":0.0895},{"nav_date":"2009-01-16","nav":10.9506,"day_change_pct":0.0301},{"nav_date":"2009-01-15","nav":10.9473,"day_change_pct":0.0292},{"nav_date":"2009-01-14","nav":10.9441,"day_change_pct":0.0302},{"nav_date":"2009-01-13","nav":10.9408,"day_change_pct":0.0283},{"nav_date":"2009-01-12","nav":10.9377,"day_change_pct":0.0897},{"nav_date":"2009-01-09","nav":10.9279,"day_change_pct":0.0595},{"nav_date":"2009-01-07","nav":10.9214,"day_change_pct":0.0293},{"nav_date":"2009-01-06","nav":10.9182,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.9149,"day_change_pct":0.0899},{"nav_date":"2009-01-02","nav":10.9051,"day_change_pct":0.0303},{"nav_date":"2009-01-01","nav":10.9018,"day_change_pct":0.0294},{"nav_date":"2008-12-31","nav":10.8986,"day_change_pct":0.0303},{"nav_date":"2008-12-30","nav":10.8953,"day_change_pct":0.0294},{"nav_date":"2008-12-29","nav":10.8921,"day_change_pct":0.0901},{"nav_date":"2008-12-26","nav":10.8823,"day_change_pct":0.0598},{"nav_date":"2008-12-24","nav":10.8758,"day_change_pct":0.0294},{"nav_date":"2008-12-23","nav":10.8726,"day_change_pct":0.0304},{"nav_date":"2008-12-22","nav":10.8693,"day_change_pct":0.0893},{"nav_date":"2008-12-19","nav":10.8596,"day_change_pct":0.0304},{"nav_date":"2008-12-18","nav":10.8563,"day_change_pct":0.0295},{"nav_date":"2008-12-17","nav":10.8531,"day_change_pct":0.0304},{"nav_date":"2008-12-16","nav":10.8498,"day_change_pct":0.0295},{"nav_date":"2008-12-15","nav":10.8466,"day_change_pct":0.0904},{"nav_date":"2008-12-12","nav":10.8368,"day_change_pct":0.0295},{"nav_date":"2008-12-11","nav":10.8336,"day_change_pct":0.0305},{"nav_date":"2008-12-10","nav":10.8303,"day_change_pct":0.0601},{"nav_date":"2008-12-08","nav":10.8238,"day_change_pct":0.0897},{"nav_date":"2008-12-05","nav":10.8141,"day_change_pct":0.0305},{"nav_date":"2008-12-04","nav":10.8108,"day_change_pct":0.0296},{"nav_date":"2008-12-03","nav":10.8076,"day_change_pct":0.0305},{"nav_date":"2008-12-02","nav":10.8043,"day_change_pct":0.0306},{"nav_date":"2008-12-01","nav":10.801,"day_change_pct":0.0899},{"nav_date":"2008-11-28","nav":10.7913,"day_change_pct":0.0603},{"nav_date":"2008-11-26","nav":10.7848,"day_change_pct":0.0306},{"nav_date":"2008-11-25","nav":10.7815,"day_change_pct":0.0297},{"nav_date":"2008-11-24","nav":10.7783,"day_change_pct":0.091},{"nav_date":"2008-11-21","nav":10.7685,"day_change_pct":0.0307},{"nav_date":"2008-11-20","nav":10.7652,"day_change_pct":0.0297},{"nav_date":"2008-11-19","nav":10.762,"day_change_pct":0.0307},{"nav_date":"2008-11-18","nav":10.7587,"day_change_pct":0.0307},{"nav_date":"2008-11-17","nav":10.7554,"day_change_pct":0.0921},{"nav_date":"2008-11-14","nav":10.7455,"day_change_pct":0.0503},{"nav_date":"2008-11-12","nav":10.7401,"day_change_pct":0.0177},{"nav_date":"2008-11-11","nav":10.7382,"day_change_pct":0.0196},{"nav_date":"2008-11-10","nav":10.7361,"day_change_pct":0.1399},{"nav_date":"2008-11-07","nav":10.7211,"day_change_pct":-0.042},{"nav_date":"2008-11-06","nav":10.7256,"day_change_pct":0.0289},{"nav_date":"2008-11-05","nav":10.7225,"day_change_pct":0.0299},{"nav_date":"2008-11-04","nav":10.7193,"day_change_pct":0.0289},{"nav_date":"2008-11-03","nav":10.7162,"day_change_pct":0.0869},{"nav_date":"2008-10-31","nav":10.7069,"day_change_pct":0.0579},{"nav_date":"2008-10-29","nav":10.7007,"day_change_pct":0.057},{"nav_date":"2008-10-27","nav":10.6946,"day_change_pct":0.087},{"nav_date":"2008-10-24","nav":10.6853,"day_change_pct":0.0281},{"nav_date":"2008-10-23","nav":10.6823,"day_change_pct":0.029},{"nav_date":"2008-10-22","nav":10.6792,"day_change_pct":0.0572},{"nav_date":"2008-10-20","nav":10.6731,"day_change_pct":0.0863},{"nav_date":"2008-10-17","nav":10.6639,"day_change_pct":0.0291},{"nav_date":"2008-10-16","nav":10.6608,"day_change_pct":0.0291},{"nav_date":"2008-10-15","nav":10.6577,"day_change_pct":0.0291},{"nav_date":"2008-10-14","nav":10.6546,"day_change_pct":0.0291},{"nav_date":"2008-10-13","nav":10.6515,"day_change_pct":0.0883},{"nav_date":"2008-10-10","nav":10.6421,"day_change_pct":0.0592},{"nav_date":"2008-10-08","nav":10.6358,"day_change_pct":0.0292},{"nav_date":"2008-10-07","nav":10.6327,"day_change_pct":0.0292},{"nav_date":"2008-10-06","nav":10.6296,"day_change_pct":0.0876},{"nav_date":"2008-10-03","nav":10.6203,"day_change_pct":0.0584},{"nav_date":"2008-10-01","nav":10.6141,"day_change_pct":0.0584},{"nav_date":"2008-09-29","nav":10.6079,"day_change_pct":0.0868},{"nav_date":"2008-09-26","nav":10.5987,"day_change_pct":0.0293},{"nav_date":"2008-09-25","nav":10.5956,"day_change_pct":0.0293},{"nav_date":"2008-09-24","nav":10.5925,"day_change_pct":0.0293},{"nav_date":"2008-09-23","nav":10.5894,"day_change_pct":0.0293},{"nav_date":"2008-09-22","nav":10.5863,"day_change_pct":0.087},{"nav_date":"2008-09-19","nav":10.5771,"day_change_pct":0.0293},{"nav_date":"2008-09-18","nav":10.574,"day_change_pct":0.0293},{"nav_date":"2008-09-17","nav":10.5709,"day_change_pct":0.0293},{"nav_date":"2008-09-16","nav":10.5678,"day_change_pct":0.0293},{"nav_date":"2008-09-15","nav":10.5647,"day_change_pct":0.0881},{"nav_date":"2008-09-12","nav":10.5554,"day_change_pct":0.0294},{"nav_date":"2008-09-11","nav":10.5523,"day_change_pct":0.0284},{"nav_date":"2008-09-10","nav":10.5493,"day_change_pct":0.0294},{"nav_date":"2008-09-09","nav":10.5462,"day_change_pct":0.0294},{"nav_date":"2008-09-08","nav":10.5431,"day_change_pct":0.0883},{"nav_date":"2008-09-05","nav":10.5338,"day_change_pct":0.0294},{"nav_date":"2008-09-04","nav":10.5307,"day_change_pct":0.058},{"nav_date":"2008-09-02","nav":10.5246,"day_change_pct":0.0295},{"nav_date":"2008-09-01","nav":10.5215,"day_change_pct":0.0885},{"nav_date":"2008-08-29","nav":10.5122,"day_change_pct":0.0295},{"nav_date":"2008-08-28","nav":10.5091,"day_change_pct":0.0295},{"nav_date":"2008-08-27","nav":10.506,"day_change_pct":0.0295},{"nav_date":"2008-08-26","nav":10.5029,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.4999,"day_change_pct":0.0887},{"nav_date":"2008-08-22","nav":10.4906,"day_change_pct":0.0296},{"nav_date":"2008-08-21","nav":10.4875,"day_change_pct":0.0296},{"nav_date":"2008-08-20","nav":10.4844,"day_change_pct":0.0582},{"nav_date":"2008-08-18","nav":10.4783,"day_change_pct":0.1127},{"nav_date":"2008-08-14","nav":10.4665,"day_change_pct":0.0277},{"nav_date":"2008-08-13","nav":10.4636,"day_change_pct":0.0258},{"nav_date":"2008-08-12","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.4584,"day_change_pct":0.0727},{"nav_date":"2008-08-08","nav":10.4508,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.4483,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.4458,"day_change_pct":0.0239},{"nav_date":"2008-08-05","nav":10.4433,"day_change_pct":0.0239},{"nav_date":"2008-08-04","nav":10.4408,"day_change_pct":0.0594},{"nav_date":"2008-08-01","nav":10.4346,"day_change_pct":0.0182},{"nav_date":"2008-07-31","nav":10.4327,"day_change_pct":0.0182},{"nav_date":"2008-07-30","nav":10.4308,"day_change_pct":0.0221},{"nav_date":"2008-07-29","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2008-07-28","nav":10.4261,"day_change_pct":0.0701},{"nav_date":"2008-07-25","nav":10.4188,"day_change_pct":0.023},{"nav_date":"2008-07-24","nav":10.4164,"day_change_pct":0.023},{"nav_date":"2008-07-23","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2008-07-22","nav":10.4116,"day_change_pct":0.0231},{"nav_date":"2008-07-21","nav":10.4092,"day_change_pct":0.0692},{"nav_date":"2008-07-18","nav":10.402,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.3996,"day_change_pct":0.0231}],"total":352,"page":1,"page_size":250}