{"fund_details":{"scheme_code":107527,"scheme_name":"JM Interval Fund - Quarterly plan 3 (JM QIF - 3) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-08-10","nav":10.0,"day_change_pct":-0.4708},{"nav_date":"2009-08-07","nav":10.0473,"day_change_pct":0.006},{"nav_date":"2009-08-06","nav":10.0467,"day_change_pct":0.004},{"nav_date":"2009-08-05","nav":10.0463,"day_change_pct":0.005},{"nav_date":"2009-08-04","nav":10.0458,"day_change_pct":0.007},{"nav_date":"2009-08-03","nav":10.0451,"day_change_pct":0.0159},{"nav_date":"2009-07-31","nav":10.0435,"day_change_pct":0.004},{"nav_date":"2009-07-30","nav":10.0431,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":10.0424,"day_change_pct":0.007},{"nav_date":"2009-07-28","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2009-07-27","nav":10.041,"day_change_pct":0.0209},{"nav_date":"2009-07-24","nav":10.0389,"day_change_pct":0.007},{"nav_date":"2009-07-23","nav":10.0382,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":10.0375,"day_change_pct":0.006},{"nav_date":"2009-07-21","nav":10.0369,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":10.0362,"day_change_pct":0.0149},{"nav_date":"2009-07-17","nav":10.0347,"day_change_pct":0.005},{"nav_date":"2009-07-16","nav":10.0342,"day_change_pct":0.007},{"nav_date":"2009-07-15","nav":10.0335,"day_change_pct":0.006},{"nav_date":"2009-07-14","nav":10.0329,"day_change_pct":0.007},{"nav_date":"2009-07-13","nav":10.0322,"day_change_pct":0.0209},{"nav_date":"2009-07-10","nav":10.0301,"day_change_pct":0.007},{"nav_date":"2009-07-09","nav":10.0294,"day_change_pct":0.006},{"nav_date":"2009-07-08","nav":10.0288,"day_change_pct":0.007},{"nav_date":"2009-07-07","nav":10.0281,"day_change_pct":0.006},{"nav_date":"2009-07-06","nav":10.0275,"day_change_pct":0.007},{"nav_date":"2009-07-03","nav":10.0268,"day_change_pct":0.001},{"nav_date":"2009-07-02","nav":10.0267,"day_change_pct":0.008},{"nav_date":"2009-06-30","nav":10.0259,"day_change_pct":0.008},{"nav_date":"2009-06-29","nav":10.0251,"day_change_pct":0.02},{"nav_date":"2009-06-26","nav":10.0231,"day_change_pct":0.007},{"nav_date":"2009-06-25","nav":10.0224,"day_change_pct":0.006},{"nav_date":"2009-06-24","nav":10.0218,"day_change_pct":0.007},{"nav_date":"2009-06-23","nav":10.0211,"day_change_pct":0.006},{"nav_date":"2009-06-22","nav":10.0205,"day_change_pct":0.011},{"nav_date":"2009-06-19","nav":10.0194,"day_change_pct":0.002},{"nav_date":"2009-06-18","nav":10.0192,"day_change_pct":0.004},{"nav_date":"2009-06-17","nav":10.0188,"day_change_pct":0.004},{"nav_date":"2009-06-16","nav":10.0184,"day_change_pct":0.006},{"nav_date":"2009-06-15","nav":10.0178,"day_change_pct":0.019},{"nav_date":"2009-06-12","nav":10.0159,"day_change_pct":0.006},{"nav_date":"2009-06-11","nav":10.0153,"day_change_pct":0.007},{"nav_date":"2009-06-10","nav":10.0146,"day_change_pct":0.007},{"nav_date":"2009-06-09","nav":10.0139,"day_change_pct":0.006},{"nav_date":"2009-06-08","nav":10.0133,"day_change_pct":0.01},{"nav_date":"2009-06-05","nav":10.0123,"day_change_pct":0.002},{"nav_date":"2009-06-04","nav":10.0121,"day_change_pct":0.006},{"nav_date":"2009-06-03","nav":10.0115,"day_change_pct":0.006},{"nav_date":"2009-06-02","nav":10.0109,"day_change_pct":0.007},{"nav_date":"2009-06-01","nav":10.0102,"day_change_pct":0.018},{"nav_date":"2009-05-29","nav":10.0084,"day_change_pct":0.007},{"nav_date":"2009-05-28","nav":10.0077,"day_change_pct":0.006},{"nav_date":"2009-05-27","nav":10.0071,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":10.0065,"day_change_pct":0.005},{"nav_date":"2009-05-25","nav":10.006,"day_change_pct":0.005},{"nav_date":"2009-05-22","nav":10.0055,"day_change_pct":0.0},{"nav_date":"2009-05-21","nav":10.0055,"day_change_pct":0.003},{"nav_date":"2009-05-20","nav":10.0052,"day_change_pct":0.004},{"nav_date":"2009-05-19","nav":10.0048,"day_change_pct":0.007},{"nav_date":"2009-05-18","nav":10.0041,"day_change_pct":0.018},{"nav_date":"2009-05-15","nav":10.0023,"day_change_pct":0.006},{"nav_date":"2009-05-14","nav":10.0017,"day_change_pct":0.006},{"nav_date":"2009-05-13","nav":10.0011,"day_change_pct":0.005},{"nav_date":"2009-05-12","nav":10.0006,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-1.6648},{"nav_date":"2009-05-08","nav":10.1693,"day_change_pct":0.0},{"nav_date":"2009-05-07","nav":10.1693,"day_change_pct":0.0039},{"nav_date":"2009-05-06","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2009-05-05","nav":10.1666,"day_change_pct":0.0226},{"nav_date":"2009-05-04","nav":10.1643,"day_change_pct":0.1143},{"nav_date":"2009-04-29","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2009-04-28","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2009-04-27","nav":10.148,"day_change_pct":0.068},{"nav_date":"2009-04-24","nav":10.1411,"day_change_pct":0.0227},{"nav_date":"2009-04-23","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2009-04-22","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2009-04-21","nav":10.1341,"day_change_pct":0.0227},{"nav_date":"2009-04-20","nav":10.1318,"day_change_pct":0.0691},{"nav_date":"2009-04-17","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2009-04-16","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2009-04-15","nav":10.1202,"day_change_pct":0.0465},{"nav_date":"2009-04-13","nav":10.1155,"day_change_pct":0.092},{"nav_date":"2009-04-09","nav":10.1062,"day_change_pct":0.0228},{"nav_date":"2009-04-08","nav":10.1039,"day_change_pct":0.0455},{"nav_date":"2009-04-06","nav":10.0993,"day_change_pct":0.0922},{"nav_date":"2009-04-02","nav":10.09,"day_change_pct":0.0466},{"nav_date":"2009-03-31","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2009-03-30","nav":10.083,"day_change_pct":0.0923},{"nav_date":"2009-03-26","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2009-03-25","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2009-03-24","nav":10.0691,"day_change_pct":0.0238},{"nav_date":"2009-03-23","nav":10.0667,"day_change_pct":0.0606},{"nav_date":"2009-03-20","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2009-03-19","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2009-03-18","nav":10.0568,"day_change_pct":0.0189},{"nav_date":"2009-03-17","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2009-03-16","nav":10.053,"day_change_pct":0.0557},{"nav_date":"2009-03-13","nav":10.0474,"day_change_pct":0.0189},{"nav_date":"2009-03-12","nav":10.0455,"day_change_pct":0.0568},{"nav_date":"2009-03-09","nav":10.0398,"day_change_pct":0.0568},{"nav_date":"2009-03-06","nav":10.0341,"day_change_pct":0.0189},{"nav_date":"2009-03-05","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2009-03-04","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2009-03-03","nav":10.0284,"day_change_pct":0.0199},{"nav_date":"2009-03-02","nav":10.0264,"day_change_pct":0.0569},{"nav_date":"2009-02-27","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2009-02-26","nav":10.0188,"day_change_pct":0.019},{"nav_date":"2009-02-25","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2009-02-24","nav":10.015,"day_change_pct":0.0579},{"nav_date":"2009-02-19","nav":10.0092,"day_change_pct":0.009},{"nav_date":"2009-02-18","nav":10.0083,"day_change_pct":0.01},{"nav_date":"2009-02-17","nav":10.0073,"day_change_pct":0.009},{"nav_date":"2009-02-16","nav":10.0064,"day_change_pct":0.028},{"nav_date":"2009-02-13","nav":10.0036,"day_change_pct":0.009},{"nav_date":"2009-02-12","nav":10.0027,"day_change_pct":0.009},{"nav_date":"2009-02-11","nav":10.0018,"day_change_pct":0.009},{"nav_date":"2009-02-10","nav":10.0009,"day_change_pct":0.009},{"nav_date":"2009-02-09","nav":10.0,"day_change_pct":-1.0959},{"nav_date":"2009-02-06","nav":10.1108,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.1079,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.102,"day_change_pct":0.0287},{"nav_date":"2009-02-02","nav":10.0991,"day_change_pct":0.0862},{"nav_date":"2009-01-30","nav":10.0904,"day_change_pct":0.0287},{"nav_date":"2009-01-29","nav":10.0875,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.0846,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.0816,"day_change_pct":0.1152},{"nav_date":"2009-01-23","nav":10.07,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.0671,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.0641,"day_change_pct":0.0288},{"nav_date":"2009-01-20","nav":10.0612,"day_change_pct":0.0288},{"nav_date":"2009-01-19","nav":10.0583,"day_change_pct":0.0866},{"nav_date":"2009-01-16","nav":10.0496,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.0467,"day_change_pct":0.0299},{"nav_date":"2009-01-14","nav":10.0437,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.0408,"day_change_pct":0.0279},{"nav_date":"2009-01-12","nav":10.038,"day_change_pct":0.0877},{"nav_date":"2009-01-09","nav":10.0292,"day_change_pct":0.0579},{"nav_date":"2009-01-07","nav":10.0234,"day_change_pct":0.0289},{"nav_date":"2009-01-06","nav":10.0205,"day_change_pct":0.0289},{"nav_date":"2009-01-05","nav":10.0176,"day_change_pct":0.0879},{"nav_date":"2009-01-02","nav":10.0088,"day_change_pct":0.03},{"nav_date":"2009-01-01","nav":10.0058,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-1.3943},{"nav_date":"2008-12-29","nav":10.1414,"day_change_pct":0.0878},{"nav_date":"2008-12-26","nav":10.1325,"day_change_pct":0.0583},{"nav_date":"2008-12-24","nav":10.1266,"day_change_pct":0.0296},{"nav_date":"2008-12-23","nav":10.1236,"day_change_pct":0.0287},{"nav_date":"2008-12-22","nav":10.1207,"day_change_pct":0.088},{"nav_date":"2008-12-19","nav":10.1118,"day_change_pct":0.0297},{"nav_date":"2008-12-18","nav":10.1088,"day_change_pct":0.0287},{"nav_date":"2008-12-17","nav":10.1059,"day_change_pct":0.0297},{"nav_date":"2008-12-16","nav":10.1029,"day_change_pct":0.0297},{"nav_date":"2008-12-15","nav":10.0999,"day_change_pct":0.0872},{"nav_date":"2008-12-12","nav":10.0911,"day_change_pct":0.0297},{"nav_date":"2008-12-11","nav":10.0881,"day_change_pct":0.0288},{"nav_date":"2008-12-10","nav":10.0852,"day_change_pct":0.0595},{"nav_date":"2008-12-08","nav":10.0792,"day_change_pct":0.0874},{"nav_date":"2008-12-05","nav":10.0704,"day_change_pct":0.0298},{"nav_date":"2008-12-04","nav":10.0674,"day_change_pct":0.0288},{"nav_date":"2008-12-03","nav":10.0645,"day_change_pct":0.0298},{"nav_date":"2008-12-02","nav":10.0615,"day_change_pct":0.0298},{"nav_date":"2008-12-01","nav":10.0585,"day_change_pct":0.0886},{"nav_date":"2008-11-28","nav":10.0496,"day_change_pct":0.0587},{"nav_date":"2008-11-26","nav":10.0437,"day_change_pct":0.0289},{"nav_date":"2008-11-25","nav":10.0408,"day_change_pct":0.0299},{"nav_date":"2008-11-24","nav":10.0378,"day_change_pct":0.0887},{"nav_date":"2008-11-21","nav":10.0289,"day_change_pct":0.0299},{"nav_date":"2008-11-20","nav":10.0259,"day_change_pct":0.0289},{"nav_date":"2008-11-19","nav":10.023,"day_change_pct":0.0299},{"nav_date":"2008-11-18","nav":10.02,"day_change_pct":0.0299},{"nav_date":"2008-11-17","nav":10.017,"day_change_pct":0.0899},{"nav_date":"2008-11-14","nav":10.008,"day_change_pct":0.049},{"nav_date":"2008-11-12","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2008-11-11","nav":10.0013,"day_change_pct":0.013},{"nav_date":"2008-11-10","nav":10.0,"day_change_pct":-0.997},{"nav_date":"2008-11-07","nav":10.1007,"day_change_pct":-0.0416},{"nav_date":"2008-11-06","nav":10.1049,"day_change_pct":0.0267},{"nav_date":"2008-11-05","nav":10.1022,"day_change_pct":0.0297},{"nav_date":"2008-11-04","nav":10.0992,"day_change_pct":0.0287},{"nav_date":"2008-11-03","nav":10.0963,"day_change_pct":0.0833},{"nav_date":"2008-10-31","nav":10.0879,"day_change_pct":0.0565},{"nav_date":"2008-10-29","nav":10.0822,"day_change_pct":0.0566},{"nav_date":"2008-10-27","nav":10.0765,"day_change_pct":0.0834},{"nav_date":"2008-10-24","nav":10.0681,"day_change_pct":0.0278},{"nav_date":"2008-10-23","nav":10.0653,"day_change_pct":0.0278},{"nav_date":"2008-10-22","nav":10.0625,"day_change_pct":0.0557},{"nav_date":"2008-10-20","nav":10.0569,"day_change_pct":0.0846},{"nav_date":"2008-10-17","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0456,"day_change_pct":0.0279},{"nav_date":"2008-10-15","nav":10.0428,"day_change_pct":0.0279},{"nav_date":"2008-10-14","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2008-10-13","nav":10.0372,"day_change_pct":0.0868},{"nav_date":"2008-10-10","nav":10.0285,"day_change_pct":0.0579},{"nav_date":"2008-10-08","nav":10.0227,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0199,"day_change_pct":0.028},{"nav_date":"2008-10-06","nav":10.0171,"day_change_pct":0.0849},{"nav_date":"2008-10-03","nav":10.0086,"day_change_pct":0.057},{"nav_date":"2008-10-01","nav":10.0029,"day_change_pct":-1.3423},{"nav_date":"2008-09-29","nav":10.139,"day_change_pct":0.0849},{"nav_date":"2008-09-26","nav":10.1304,"day_change_pct":0.0286},{"nav_date":"2008-09-25","nav":10.1275,"day_change_pct":0.0286},{"nav_date":"2008-09-24","nav":10.1246,"day_change_pct":0.0277},{"nav_date":"2008-09-23","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2008-09-22","nav":10.1189,"day_change_pct":0.0851},{"nav_date":"2008-09-19","nav":10.1103,"day_change_pct":0.0287},{"nav_date":"2008-09-18","nav":10.1074,"day_change_pct":0.0277},{"nav_date":"2008-09-17","nav":10.1046,"day_change_pct":0.0287},{"nav_date":"2008-09-16","nav":10.1017,"day_change_pct":0.0287},{"nav_date":"2008-09-15","nav":10.0988,"day_change_pct":0.0852},{"nav_date":"2008-09-12","nav":10.0902,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2008-09-10","nav":10.0845,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.0816,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.0787,"day_change_pct":0.0854},{"nav_date":"2008-09-05","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2008-09-04","nav":10.0673,"day_change_pct":0.0576},{"nav_date":"2008-09-02","nav":10.0615,"day_change_pct":0.0288},{"nav_date":"2008-09-01","nav":10.0586,"day_change_pct":0.0856},{"nav_date":"2008-08-29","nav":10.05,"day_change_pct":0.0279},{"nav_date":"2008-08-28","nav":10.0472,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.0443,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.0414,"day_change_pct":0.0279},{"nav_date":"2008-08-25","nav":10.0386,"day_change_pct":0.0867},{"nav_date":"2008-08-22","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2008-08-21","nav":10.0271,"day_change_pct":0.0289},{"nav_date":"2008-08-20","nav":10.0242,"day_change_pct":0.0559},{"nav_date":"2008-08-18","nav":10.0186,"day_change_pct":0.1109},{"nav_date":"2008-08-14","nav":10.0075,"day_change_pct":0.027},{"nav_date":"2008-08-13","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2008-08-12","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.0,"day_change_pct":-0.8055},{"nav_date":"2008-08-08","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2008-08-06","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2008-08-05","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0717,"day_change_pct":0.0576},{"nav_date":"2008-08-01","nav":10.0659,"day_change_pct":0.0169},{"nav_date":"2008-07-31","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2008-07-30","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2008-07-29","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2008-07-28","nav":10.0579,"day_change_pct":0.0677},{"nav_date":"2008-07-25","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2008-07-24","nav":10.0488,"day_change_pct":0.0219},{"nav_date":"2008-07-23","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0443,"day_change_pct":0.0219},{"nav_date":"2008-07-21","nav":10.0421,"day_change_pct":0.0688},{"nav_date":"2008-07-18","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2008-07-17","nav":10.033,"day_change_pct":0.0229}],"total":352,"page":1,"page_size":250}